Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (41)
- {{country.name}}
- Все страны
- Бразилия (41)
São Paulo (41)
- {{item.name}}
- Все биржи
- São Paulo (41)
Энергетика (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34.68 7.03 USD |
-2.2
|
$461.74B 93.59B USD | $53.46M 10.84M USD | $34.15 6.92 USD | $35.5 7.2 USD | $461.74B 93.59B USD | 3.75 | $9.23 1.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.63 7.42 USD |
-1.05
|
$461.74B 93.59B USD | $12.4M 2.51M USD | $36.07 7.31 USD | $37.12 7.52 USD | $461.74B 93.59B USD | 3.96 | $9.23 1.87 USD | |
| Prio S.A. PRIO3.SA | $42.01 8.51 USD |
+0.36
|
$35.19B 7.13B USD | $8.68M 1.76M USD | $41.71 8.45 USD | $42.33 8.58 USD | $35.19B 7.13B USD | 7.01 | $5.99 1.21 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.75 4.41 USD |
+0.18
|
$23.72B 4.81B USD | $4.91M 995.5K USD | $21.68 4.39 USD | $22.45 4.55 USD | $23.72B 4.81B USD | 9.21 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $12.67 2.57 USD |
+1.69
|
$23.57B 4.78B USD | $10.82M 2.19M USD | $12.35 2.5 USD | $12.79 2.59 USD | $23.57B 4.78B USD | 13.19 | $0.96 0.19 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $25.9 5.25 USD |
+0.08
|
$6.23B 1.26B USD | $1.93M 391.46K USD | $25.61 5.19 USD | $26.14 5.3 USD | $6.23B 1.26B USD | 35.00 | $0.74 0.15 USD | |
| Enauta Participações S.A. ENAT3.SA | $20.5 4.16 USD |
-1.2
|
$5.4B 1.09B USD | $1.57M 318.17K USD | $20.32 4.12 USD | $20.85 4.23 USD | $5.4B 1.09B USD | 128.12 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $18.07 3.66 USD |
-1.53
|
$5.3B 1.07B USD | $1.67M 338.04K USD | $18 3.65 USD | $18.44 3.74 USD | $5.3B 1.07B USD | 8.56 | $2.11 0.43 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.28 0.46 USD |
+1.33
|
$154.32M 31.28M USD | $31.1K 6.3K USD | $2.27 0.46 USD | $2.34 0.47 USD | $154.32M 31.28M USD | 0 | -$12.19 -2.4 USD | |
| Lupatech S.A. LUPA3.SA | $1.59 0.32 USD |
+1.27
|
$65.72M 13.32M USD | $106.4K 21.57K USD | $1.58 0.32 USD | $1.61 0.33 USD | $65.72M 13.32M USD | 1.11 | $1.43 0.29 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.91 14.78 USD |
-1.71
|
$2.63T 532.2B USD | $25.18K 5.1K USD | $72.83 14.76 USD | $74.2 15.04 USD | $2.63T 532.2B USD | 13.32 | $5.47 1.11 USD | |
| Chevron Corporation CHVX34.SA | $81.71 16.56 USD |
-0.92
|
$1.5T 303.38B USD | $13.65K 2.77K USD | $81.71 16.56 USD | $82.64 16.75 USD | $1.5T 303.38B USD | 14.01 | $5.83 1.18 USD | |
| BP p.l.c. B1PP34.SA | $46.71 9.47 USD |
-0.93
|
$777.96B 157.68B USD | $7.5K 1.52K USD | $46.56 9.44 USD | $47.1 9.55 USD | $777.96B 157.68B USD | 16.10 | $2.9 0.59 USD | |
| ConocoPhillips COPH34.SA | $48.87 9.91 USD |
-2.06
|
$683.25B 138.48B USD | $9.28K 1.88K USD | $48.87 9.91 USD | $49.9 10.11 USD | $683.25B 138.48B USD | 12.37 | $3.95 0.8 USD | |
| Equinor ASA E1QN34.SA | $72.46 14.69 USD |
-1.66
|
$425.36B 86.21B USD | $4.12K 835.06 USD | $72.46 14.69 USD | $73.64 14.93 USD | $425.36B 86.21B USD | 4.15 | $17.43 3.53 USD | |
| EOG Resources, Inc. E1OG34.SA | $321.92 65.25 USD |
0
|
$370.02B 75B USD | $0 0 USD | $321.92 65.25 USD | $321.92 65.25 USD | $370.02B 75B USD | 9.48 | $33.93 6.88 USD | |
| Schlumberger Limited SLBG34.SA | $115.4 23.39 USD |
-1.77
|
$329.89B 66.86B USD | $335 67.9 USD | $114.84 23.28 USD | $115.4 23.39 USD | $329.89B 66.86B USD | 14.35 | $8.04 1.63 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $916.37 185.73 USD |
+0.45
|
$322.86B 65.44B USD | $1 0.2 USD | $916.37 185.73 USD | $916.37 185.73 USD | $322.86B 65.44B USD | 8.48 | $107.95 21.88 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Phillips 66 P1SX34.SA | $367.41 74.47 USD |
0
|
$311.53B 63.14B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $311.53B 63.14B USD | 10.52 | $34.9 7.07 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $53.36 10.82 USD |
-0.56
|
$284.63B 57.69B USD | $3.13K 634.4 USD | $53.13 10.77 USD | $53.63 10.87 USD | $284.63B 57.69B USD | 17.26 | $3.09 0.63 USD | |
| The Williams Companies, Inc. W1MB34.SA | $220.44 44.68 USD |
-1.38
|
$269.17B 54.56B USD | $69 13.99 USD | $220.44 44.68 USD | $222 45 USD | $269.17B 54.56B USD | 16.84 | $13.09 2.65 USD | |
| Valero Energy Corporation VLOE34.SA | $402.72 81.62 USD |
-2.72
|
$265.23B 53.76B USD | $1 0.2 USD | $402.72 81.62 USD | $402.72 81.62 USD | $265.23B 53.76B USD | 7.36 | $54.65 11.08 USD | |
| ONEOK, Inc. O1KE34.SA | $207.68 42.09 USD |
0
|
$244.53B 49.56B USD | $0 0 USD | $207.68 42.09 USD | $207.68 42.09 USD | $244.53B 49.56B USD | 18.31 | $11.34 2.3 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $105.49 21.38 USD |
-0.76
|
$234.12B 47.45B USD | $20 4.05 USD | $105.49 21.38 USD | $105.49 21.38 USD | $234.12B 47.45B USD | 18.06 | $5.84 1.18 USD | |
| Tenaris S.A. T1SS34.SA | $83.95 17.02 USD |
0
|
$189.94B 38.5B USD | $0 0 USD | $83.95 17.02 USD | $83.95 17.02 USD | $189.94B 38.5B USD | 10.42 | $8.05 1.63 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $511.17 103.61 USD |
0
|
$182.33B 36.95B USD | $0 0 USD | $511.17 103.61 USD | $511.17 103.61 USD | $182.33B 36.95B USD | 10.74 | $47.59 9.65 USD | |
| Baker Hughes Company B1KR34.SA | $165.58 33.56 USD |
0
|
$167.54B 33.96B USD | $0 0 USD | $165.58 33.56 USD | $165.58 33.56 USD | $167.54B 33.96B USD | 17.24 | $9.6 1.95 USD | |
| Devon Energy Corporation D1VN34.SA | $256 51.89 USD |
+0.48
|
$161.79B 32.79B USD | $0 0 USD | $256 51.89 USD | $256 51.89 USD | $161.79B 32.79B USD | 9.09 | $28.16 5.71 USD | |
| Halliburton Company HALI34.SA | $176.38 35.75 USD |
-3.41
|
$156.35B 31.69B USD | $344 69.72 USD | $176.38 35.75 USD | $180.77 36.64 USD | $156.35B 31.69B USD | 11.41 | $15.45 3.13 USD | |
| Ecopetrol S.A. E1CO34.SA | $31.21 6.33 USD |
-1.01
|
$133.05B 26.97B USD | $6.47K 1.31K USD | $31.1 6.3 USD | $31.44 6.37 USD | $133.05B 26.97B USD | 5.06 | $6.16 1.25 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.72B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.72B 21.63B USD | 15.50 | $9.22 1.87 USD | |
| Marathon Oil Corporation M1RO34.SA | $151.8 30.77 USD |
0
|
$84.94B 17.22B USD | $0 0 USD | $151.8 30.77 USD | $151.8 30.77 USD | $84.94B 17.22B USD | 11.69 | $12.98 2.63 USD | |
| TechnipFMC plc T1EC34.SA | $134 27.16 USD |
0
|
$57.75B 11.71B USD | $0 0 USD | $134 27.16 USD | $134 27.16 USD | $57.75B 11.71B USD | 53.17 | $2.52 0.51 USD | |
| APA Corporation A1PA34.SA | $149.55 30.31 USD |
-4.62
|
$55.51B 11.25B USD | $101 20.47 USD | $148.8 30.16 USD | $149.55 30.31 USD | $55.51B 11.25B USD | 3.12 | $47.8 9.69 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$53.84B 10.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.84B 10.91B USD | 6.39 | $43.29 8.77 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.62 | $13.3 2.7 USD | |
| Transocean Ltd. RIGG34.SA | $27.68 5.61 USD |
-5.37
|
$22.73B 4.61B USD | $3.25K 658.72 USD | $27.68 5.61 USD | $29 5.88 USD | $22.73B 4.61B USD | 0 | -$2.63 -0.5 USD | |
| GeoPark Limited GPRK34.SA | $54.93 11.13 USD |
-0.7
|
$3.05B 617.62M USD | $802 162.55 USD | $54.9 11.13 USD | $54.93 11.13 USD | $3.05B 617.62M USD | 5.04 | $10.89 2.21 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.98 0.81 USD |
+0.76
|
$12.53M 2.54M USD | $400 81.07 USD | $3.97 0.8 USD | $3.98 0.81 USD | $12.53M 2.54M USD | 0 | -$372.2 -75.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}