Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Розничная торговля одеждой (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
0
|
$71.45M 78.1M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $71.45M 78.1M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2 0.21 USD |
-5.34
|
$43.59M 47.64M USD | $41K 44.82K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $43.59M 47.64M USD | 0 | -$0.8 -0.8 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.58 47.64 USD |
-2.05
|
$135.67B 148.3B USD | $139 151.95 USD | $43.58 47.64 USD | $43.69 47.76 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.4 23.39 USD |
-0.93
|
$135.09B 147.67B USD | $115 125.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $135.09B 147.67B USD | 24.88 | $0.86 0.94 USD | |
| The TJX Companies, Inc. TJX.F | $93.99 102.74 USD |
-0.37
|
$106.44B 116.36B USD | $316 345.43 USD | $92.99 101.65 USD | $93.99 102.74 USD | $106.44B 116.36B USD | 25.33 | $3.71 4.06 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
+0.88
|
$74.26B 81.17B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $74.26B 81.17B USD | 38.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.2 25.36 USD |
-0.85
|
$72.98B 79.77B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.98B 79.77B USD | 35.69 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $233.4 255.14 USD |
-1.44
|
$72.55B 79.31B USD | $25 27.33 USD | $233.4 255.14 USD | $233.4 255.14 USD | $72.55B 79.31B USD | 36.13 | $6.46 7.06 USD | |
| Ross Stores, Inc. RSO.F | $126.3 138.06 USD |
-3.38
|
$42.35B 46.29B USD | $77 84.17 USD | $126.3 138.06 USD | $126.3 138.06 USD | $42.35B 46.29B USD | 23.13 | $5.46 5.97 USD | |
| Lululemon Athletica Inc. 33L.F | $278.3 304.22 USD |
+2.41
|
$35.07B 38.34B USD | $25 27.33 USD | $270.05 295.2 USD | $278.3 304.22 USD | $35.07B 38.34B USD | 24.80 | $11.22 12.26 USD | |
| NEXT plc NXG.F | $108 118.06 USD |
-2.53
|
$13.71B 14.99B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $13.71B 14.99B USD | 14.00 | $7.71 8.43 USD | |
| Burlington Stores, Inc. BUI.F | $182 198.95 USD |
-0.55
|
$11.64B 12.72B USD | $62 67.77 USD | $182 198.95 USD | $182 198.95 USD | $11.64B 12.72B USD | 37.83 | $4.81 5.26 USD | |
| Abercrombie & Fitch Co. AFT.F | $180.24 197.03 USD |
+25.87
|
$9.21B 10.07B USD | $89 97.29 USD | $137.32 150.11 USD | $180.24 197.03 USD | $9.21B 10.07B USD | 31.45 | $5.73 6.26 USD | |
| JD Sports Fashion Plc 9JD.F | $1.48 1.62 USD |
+4.96
|
$8.19B 8.95B USD | $780 852.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.19B 8.95B USD | 37.00 | $0.04 0.04 USD | |
| The Gap, Inc. GAP.F | $18.63 20.37 USD |
-2.68
|
$6.96B 7.61B USD | $420 459.12 USD | $18.63 20.37 USD | $18.63 20.37 USD | $6.96B 7.61B USD | 15.14 | $1.23 1.34 USD | |
| American Eagle Outfitters, Inc. AFG.F | $22 24.05 USD |
+3.77
|
$4.49B 4.91B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $4.49B 4.91B USD | 27.84 | $0.79 0.86 USD | |
| ABC-Mart,Inc. 5B8.F | $16.5 18.04 USD |
-2.94
|
$4.22B 4.61B USD | $32 34.98 USD | $16.4 17.93 USD | $16.5 18.04 USD | $4.22B 4.61B USD | 17.36 | $0.95 1.04 USD | |
| Urban Outfitters, Inc. UOF.F | $38.2 41.76 USD |
0
|
$3.59B 3.92B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.59B 3.92B USD | 13.21 | $2.89 3.16 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
0
|
$3.16B 3.46B USD | $85 92.92 USD | $102 111.5 USD | $104 113.69 USD | $3.16B 3.46B USD | 23.52 | $4.42 4.83 USD | |
| Aritzia Inc. 280.F | $21.6 23.61 USD |
-1.82
|
$2.41B 2.63B USD | $34 37.17 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.41B 2.63B USD | 45.95 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
-1.65
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.20 | $5.83 6.37 USD | |
| Foot Locker, Inc. WOO.F | $21.06 23.02 USD |
+4.03
|
$2.08B 2.28B USD | $400 437.25 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.08B 2.28B USD | 0 | -$3.23 -3.5 USD | |
| CCC S.A. 6RK.F | $30.14 32.95 USD |
-1.44
|
$2.08B 2.27B USD | $885 967.42 USD | $30.14 32.95 USD | $30.14 32.95 USD | $2.08B 2.27B USD | 0 | -$0.2 -0.2 USD | |
| Xtep International Holdings Limited 4QI.F | $0.67 0.73 USD |
-1.48
|
$1.71B 1.87B USD | $845 923.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.71B 1.87B USD | 13.30 | $0.05 0.05 USD | |
| The Buckle, Inc. BK2.F | $32.92 35.99 USD |
-1.99
|
$1.67B 1.83B USD | $57 62.31 USD | $32.92 35.99 USD | $32.92 35.99 USD | $1.67B 1.83B USD | 8.46 | $3.89 4.25 USD | |
| Victoria's Secret & Co. 8FR.F | $18.82 20.57 USD |
-0.19
|
$1.5B 1.64B USD | $20 21.86 USD | $18.82 20.57 USD | $18.82 20.57 USD | $1.5B 1.64B USD | 14.69 | $1.28 1.4 USD | |
| Caleres, Inc. BRP.F | $34.4 37.6 USD |
0
|
$1.21B 1.33B USD | $450 491.91 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.21B 1.33B USD | 7.78 | $4.42 4.83 USD | |
| Guess?, Inc. GU9.F | $21.6 23.61 USD |
-0.92
|
$1.17B 1.27B USD | $5 5.47 USD | $21.6 23.61 USD | $22 24.05 USD | $1.17B 1.27B USD | 7.60 | $2.84 3.1 USD | |
| Hibbett, Inc. HB6.F | $79.5 86.9 USD |
+0.63
|
$956.46M 1.05B USD | $12 13.12 USD | $79.5 86.9 USD | $79.5 86.9 USD | $956.46M 1.05B USD | 10.57 | $7.52 8.22 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.41 12.47 USD |
-2.65
|
$748.48M 818.19M USD | $40 43.73 USD | $11.41 12.47 USD | $11.7 12.79 USD | $748.48M 818.19M USD | 38.03 | $0.3 0.33 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.45 9.24 USD |
-0.59
|
$433.19M 473.54M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $433.19M 473.54M USD | 7.10 | $1.19 1.3 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
-0.93
|
$369.34M 403.74M USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $369.34M 403.74M USD | 10.70 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $17.2 18.8 USD |
+2.38
|
$362.2M 395.93M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $362.2M 395.93M USD | 0 | -$2.99 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $30.2 33.01 USD |
+1.34
|
$326.82M 357.26M USD | $2 2.19 USD | $29.6 32.36 USD | $30.2 33.01 USD | $326.82M 357.26M USD | 13.07 | $2.31 2.53 USD | |
| Genesco Inc. GN8.F | $24.6 26.89 USD |
+1.65
|
$293.88M 321.25M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $293.88M 321.25M USD | 0 | -$1.93 -2.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.01 2.19 USD |
-3.88
|
$244.61M 267.39M USD | $150 163.97 USD | $2.01 2.19 USD | $2.09 2.28 USD | $244.61M 267.39M USD | 0 | -$0.95 -1.03 USD | |
| SMCP S.A. SFC.F | $2.53 2.76 USD |
+1.2
|
$197.14M 215.5M USD | $4.1K 4.48K USD | $2.53 2.76 USD | $2.53 2.76 USD | $197.14M 215.5M USD | 4.35 | $0.58 0.63 USD | |
| Citi Trends, Inc. WW2.F | $21.8 23.83 USD |
+1.87
|
$190.16M 207.87M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $190.16M 207.87M USD | 0 | -$1.34 -1.4 USD | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-0.28
|
$181.71M 198.63M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $181.71M 198.63M USD | 7.36 | $0.49 0.54 USD | |
| The Children's Place, Inc. CP5.F | $13.2 14.43 USD |
+9.09
|
$170.09M 185.94M USD | $300 327.94 USD | $12.1 13.23 USD | $13.2 14.43 USD | $170.09M 185.94M USD | 0 | -$11.38 -12.4 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
-0.19
|
$151.5M 165.6M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $151.5M 165.6M USD | 8.98 | $0.3 0.33 USD | |
| Duluth Holdings Inc. 6DU.F | $3.72 4.07 USD |
-8.37
|
$119.31M 130.42M USD | $101 110.41 USD | $3.72 4.07 USD | $3.72 4.07 USD | $119.31M 130.42M USD | 0 | -$0.26 -0.2 USD | |
| The Cato Corporation CO2A.F | $5.3 5.79 USD |
-2.75
|
$109.92M 120.16M USD | $533 582.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $109.92M 120.16M USD | 0 | -$1.08 -1.1 USD | |
| Shoe Zone plc 86W.F | $1.87 2.04 USD |
-6.03
|
$86.83M 94.92M USD | $400 437.25 USD | $1.87 2.04 USD | $1.87 2.04 USD | $86.83M 94.92M USD | 5.19 | $0.36 0.39 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
0
|
$71.45M 78.1M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.45M 78.1M USD | 0 | -$0.2 -0.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.18 2.38 USD |
-0.91
|
$66.23M 72.4M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $66.23M 72.4M USD | 0 | -$0.81 -0.8 USD | |
| ENM Holdings Limited EMD.F | $0.04 0.04 USD |
+1.43
|
$61.91M 67.67M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.91M 67.67M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.45 1.59 USD |
+6.62
|
$58.84M 64.32M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.5 1.64 USD | $58.84M 64.32M USD | 48.33 | $0.03 0.03 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
0
|
$7.67M 8.38M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.67M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}