Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (90)
- {{country.name}}
- All countries
- Indonesia (90)
Jakarta (90)
- {{item.name}}
- All exchanges
- Jakarta (90)
Consumer Defensive (90)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $3,200 0.2 USD |
+4.58
|
$122.48T 7.83B USD | $31.69M 2.03K USD | $3,070 0.2 USD | $3,210 0.21 USD | $122.48T 7.83B USD | 25.18 | $127.04 0.008 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-1.64
|
$122.45T 7.82B USD | $7.61M 486.01 USD | $10,400 0.66 USD | $10,725 0.69 USD | $122.45T 7.82B USD | 22.72 | $462 0.03 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,720 0.17 USD |
0
|
$112.95T 7.22B USD | $11.89M 759.63 USD | $2,700 0.17 USD | $2,760 0.18 USD | $112.95T 7.22B USD | 32.05 | $84.86 0.005 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,900 0.31 USD |
-3.92
|
$80.35T 5.13B USD | $7.14M 456.06 USD | $4,830 0.31 USD | $5,150 0.33 USD | $80.35T 5.13B USD | 28.98 | $169.05 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $680 0.04 USD |
-2.86
|
$79.1T 5.05B USD | $13.81M 882.4 USD | $675 0.04 USD | $700 0.04 USD | $79.1T 5.05B USD | 9.71 | $69.97 0.004 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $4,880 0.31 USD |
-1.01
|
$77.03T 4.92B USD | $2.04M 130.24 USD | $4,880 0.31 USD | $4,930 0.32 USD | $77.03T 4.92B USD | 344.87 | $14.15 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,075 0.39 USD |
-0.82
|
$53.34T 3.41B USD | $7.04M 449.87 USD | $6,025 0.39 USD | $6,150 0.39 USD | $53.34T 3.41B USD | 7.89 | $769.09 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,380 0.15 USD |
+0.42
|
$53.21T 3.4B USD | $3.15M 201.05 USD | $2,320 0.15 USD | $2,380 0.15 USD | $53.21T 3.4B USD | 14.88 | $159.94 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,000 0.32 USD |
+2.25
|
$39.67T 2.54B USD | $3.48M 222.5 USD | $4,850 0.31 USD | $5,075 0.32 USD | $39.67T 2.54B USD | 29.85 | $167.5 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $18,200 1.16 USD |
-0.41
|
$35.03T 2.24B USD | $249.6K 15.95 USD | $18,200 1.16 USD | $18,425 1.18 USD | $35.03T 2.24B USD | 8.84 | $2.06K 0.13 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $13.2K 0.84 USD | $5,275 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,800 0.12 USD |
0
|
$18.72T 1.2B USD | $1.03M 65.7 USD | $1,795 0.11 USD | $1,825 0.12 USD | $18.72T 1.2B USD | 15.38 | $117 0.007 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,230 0.08 USD |
-5.38
|
$14.71T 940.05M USD | $6.28M 401.39 USD | $1,230 0.08 USD | $1,350 0.09 USD | $14.71T 940.05M USD | 39.20 | $31.37 0.002 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $386 0.02 USD |
-1.53
|
$14.24T 909.77M USD | $59.3K 3.79 USD | $370 0.02 USD | $392 0.03 USD | $14.24T 909.77M USD | 25.19 | $15.32 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $10,725 0.69 USD |
+0.94
|
$14.05T 897.8M USD | $100 0.01 USD | $10,725 0.69 USD | $10,725 0.69 USD | $14.05T 897.8M USD | 11.89 | $901.97 0.06 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $388 0.02 USD |
-1.02
|
$12.97T 828.99M USD | $2.92M 186.59 USD | $388 0.02 USD | $394 0.03 USD | $12.97T 828.99M USD | 22.37 | $17.34 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,075 0.39 USD |
-0.41
|
$12.8T 817.95M USD | $82.1K 5.25 USD | $6,050 0.39 USD | $6,100 0.39 USD | $12.8T 817.95M USD | 12.00 | $506.05 0.03 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,290 0.08 USD |
-3.01
|
$11.99T 766.5M USD | $11.22M 716.97 USD | $1,275 0.08 USD | $1,330 0.08 USD | $11.99T 766.5M USD | 8.11 | $159.06 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $560 0.04 USD |
0
|
$11.12T 710.42M USD | $10.38M 663.06 USD | $550 0.04 USD | $560 0.04 USD | $11.12T 710.42M USD | 6.58 | $85.01 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,550 0.35 USD |
-1.33
|
$10.68T 682.6M USD | $399.9K 25.55 USD | $5,500 0.35 USD | $5,700 0.36 USD | $10.68T 682.6M USD | 10.06 | $551.67 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,490 0.22 USD |
-2.1
|
$10.02T 640.55M USD | $54.5K 3.48 USD | $3,490 0.22 USD | $3,620 0.23 USD | $10.02T 640.55M USD | 11.79 | $295.95 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $995 0.06 USD |
+0.51
|
$9.57T 611.77M USD | $13.11M 837.91 USD | $975 0.06 USD | $1,000 0.06 USD | $9.57T 611.77M USD | 28.17 | $35.32 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
-2.26
|
$6.89T 440.28M USD | $22.48M 1.44K USD | $635 0.04 USD | $655 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $695 0.04 USD |
-0.71
|
$6.58T 420.51M USD | $1.6K 0.1 USD | $695 0.04 USD | $700 0.04 USD | $6.58T 420.51M USD | 22.41 | $31 0.001 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,950 0.44 USD |
0
|
$6.38T 407.92M USD | $0 0 USD | $6,950 0.44 USD | $6,950 0.44 USD | $6.38T 407.92M USD | 14.12 | $492.06 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
-3.03
|
$6.06T 387.06M USD | $916.6K 58.57 USD | $368 0.02 USD | $392 0.03 USD | $6.06T 387.06M USD | 0 | -$605.95 -0.03 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,850 0.63 USD |
-0.25
|
$5.81T 371.3M USD | $8K 0.51 USD | $9,850 0.63 USD | $9,875 0.63 USD | $5.81T 371.3M USD | 13.28 | $741.71 0.05 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $990 0.06 USD |
0
|
$5.65T 360.8M USD | $64.4K 4.12 USD | $975 0.06 USD | $1,005 0.06 USD | $5.65T 360.8M USD | 15.77 | $62.77 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $358 0.02 USD |
-0.56
|
$5.55T 354.62M USD | $482.3K 30.82 USD | $358 0.02 USD | $362 0.02 USD | $5.55T 354.62M USD | 6.17 | $58 0.003 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $765 0.05 USD |
-3.16
|
$5.22T 333.39M USD | $14.84M 948.41 USD | $765 0.05 USD | $800 0.05 USD | $5.22T 333.39M USD | 5.66 | $135.02 0.008 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
0
|
$4.26T 272.2M USD | $31.7K 2.03 USD | $630 0.04 USD | $635 0.04 USD | $4.26T 272.2M USD | 22.88 | $27.75 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $650 0.04 USD |
-2.26
|
$3.92T 250.27M USD | $1.48M 94.67 USD | $650 0.04 USD | $665 0.04 USD | $3.92T 250.27M USD | 6.50 | $99.97 0.006 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,975 0.13 USD |
-0.5
|
$3.59T 229.52M USD | $76.5K 4.89 USD | $1,945 0.12 USD | $1,985 0.13 USD | $3.59T 229.52M USD | 7.07 | $279.07 0.02 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $855 0.05 USD |
-1.16
|
$3.54T 226.37M USD | $1.21M 77.63 USD | $855 0.05 USD | $870 0.06 USD | $3.54T 226.37M USD | 7.50 | $113.97 0.007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $167.6K 10.71 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $6,100 0.39 USD |
+9.91
|
$2.93T 187.1M USD | $300 0.02 USD | $5,850 0.37 USD | $6,100 0.39 USD | $2.93T 187.1M USD | 6.54 | $932.08 0.06 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
-2.01
|
$2.77T 177.09M USD | $78.8K 5.04 USD | $143 0.0091 USD | $150 0.0095 USD | $2.77T 177.09M USD | 4.60 | $31.73 0.002 USD | |
| PT Mahkota Group Tbk MGRO.JK | $690 0.04 USD |
-0.72
|
$2.43T 155.44M USD | $8.46M 540.34 USD | $670 0.04 USD | $700 0.04 USD | $2.43T 155.44M USD | 0 | -$35.46 -0.002 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,830 0.18 USD |
-2.08
|
$2.27T 144.79M USD | $53.2K 3.4 USD | $2,820 0.18 USD | $2,900 0.19 USD | $2.27T 144.79M USD | 12.36 | $228.95 0.01 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $650 0.04 USD |
-2.26
|
$2.18T 139.32M USD | $1.2M 76.51 USD | $650 0.04 USD | $665 0.04 USD | $2.18T 139.32M USD | 50.00 | $13 0.0008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $352 0.02 USD |
+24.82
|
$2.07T 132.37M USD | $33.09M 2.11K USD | $290 0.02 USD | $352 0.02 USD | $2.07T 132.37M USD | 18.35 | $19.18 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $930 0.06 USD |
-2.11
|
$1.93T 123.36M USD | $1.06M 67.56 USD | $905 0.06 USD | $960 0.06 USD | $1.93T 123.36M USD | 4.06 | $228.59 0.01 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,270 0.08 USD |
+0.4
|
$1.91T 122.21M USD | $16.3K 1.04 USD | $1,250 0.08 USD | $1,270 0.08 USD | $1.91T 122.21M USD | 21.00 | $60.45 0.003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $320 0.02 USD |
-0.62
|
$1.9T 121.68M USD | $700 0.04 USD | $320 0.02 USD | $320 0.02 USD | $1.9T 121.68M USD | 17.69 | $18.08 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $960 0.06 USD |
0
|
$1.77T 112.82M USD | $300 0.02 USD | $960 0.06 USD | $960 0.06 USD | $1.77T 112.82M USD | 322.14 | $2.98 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $51 0.0032 USD |
0
|
$1.59T 101.43M USD | $5.72M 365.47 USD | $50 0.0031 USD | $51 0.0032 USD | $1.59T 101.43M USD | 7.69 | $6.63 0.0004 USD | |
| PT Sekar Laut Tbk SKLT.JK | $238 0.02 USD |
+1.71
|
$1.48T 94.66M USD | $11.06M 706.88 USD | $194 0.01 USD | $290 0.02 USD | $1.48T 94.66M USD | 3.15 | $75.52 0.004 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
-3.92
|
$1.42T 90.91M USD | $23.49M 1.5K USD | $143 0.0091 USD | $160 0.01 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $188 0.01 USD |
0
|
$1.32T 84.47M USD | $1.18M 75.23 USD | $185 0.01 USD | $199 0.01 USD | $1.32T 84.47M USD | 0 | -$90.44 -0.005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $585 0.04 USD |
-4.88
|
$1.31T 83.69M USD | $5.72M 365.38 USD | $575 0.04 USD | $615 0.04 USD | $1.31T 83.69M USD | 4.06 | $144.03 0.009 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $75 0.0047 USD |
0
|
$1.22T 77.8M USD | $163.4K 10.44 USD | $69 0.0044 USD | $76 0.0048 USD | $1.22T 77.8M USD | 0 | -$97.32 -0.006 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
-1.5
|
$1.18T 75.32M USD | $327.6K 20.93 USD | $260 0.02 USD | $282 0.02 USD | $1.18T 75.32M USD | 13.49 | $19.41 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
+2.04
|
$1.17T 74.88M USD | $26.9K 1.72 USD | $1,470 0.09 USD | $1,500 0.1 USD | $1.17T 74.88M USD | 6.72 | $222.98 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,865 0.12 USD |
+1.36
|
$1.11T 70.91M USD | $7.6K 0.49 USD | $1,830 0.12 USD | $1,865 0.12 USD | $1.11T 70.91M USD | 8.32 | $223.99 0.01 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,550 0.16 USD |
0
|
$1.03T 65.53M USD | $0 0 USD | $2,550 0.16 USD | $2,550 0.16 USD | $1.03T 65.53M USD | 0 | -$74.96 -0.004 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $432 0.03 USD |
+1.89
|
$885.6B 56.59M USD | $56.3K 3.6 USD | $424 0.03 USD | $434 0.03 USD | $885.6B 56.59M USD | 3.41 | $126.66 0.008 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $550 0.04 USD |
-2.65
|
$860.47B 54.99M USD | $1.6K 0.1 USD | $550 0.04 USD | $565 0.04 USD | $860.47B 54.99M USD | 101.62 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $83 0.0053 USD |
-2.35
|
$498B 31.82M USD | $16.88M 1.08K USD | $82 0.0052 USD | $87 0.0055 USD | $498B 31.82M USD | 19.16 | $4.33 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $190 0.01 USD |
-6.86
|
$447.07B 28.57M USD | $7.47M 477.54 USD | $188 0.01 USD | $204 0.01 USD | $447.07B 28.57M USD | 47499.99 | $0 0.0000002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $111 0.0070 USD |
-1.77
|
$422.43B 26.99M USD | $3.54M 226.39 USD | $111 0.0070 USD | $116 0.0074 USD | $422.43B 26.99M USD | 37.50 | $2.96 0.0001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $374 0.02 USD |
0
|
$374B 23.9M USD | $0 0 USD | $374 0.02 USD | $374 0.02 USD | $374B 23.9M USD | 187.93 | $1.99 0.0001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $462 0.03 USD |
-1.7
|
$369.6B 23.62M USD | $16.2K 1.04 USD | $458 0.03 USD | $472 0.03 USD | $369.6B 23.62M USD | 5.06 | $91.17 0.005 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $212 0.01 USD |
0
|
$366.78B 23.44M USD | $0 0 USD | $212 0.01 USD | $212 0.01 USD | $366.78B 23.44M USD | 0 | -$0.61 -0.00003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $0 0 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $452 0.03 USD |
-4.64
|
$267.54B 17.1M USD | $37.6K 2.4 USD | $452 0.03 USD | $474 0.03 USD | $267.54B 17.1M USD | 8.34 | $54.19 0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $258 0.02 USD |
-0.77
|
$242.71B 15.51M USD | $91.5K 5.85 USD | $260 0.02 USD | $260 0.02 USD | $242.71B 15.51M USD | 12.00 | $21.48 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$212.51B 13.58M USD | $20.6K 1.32 USD | $84 0.0053 USD | $85 0.0054 USD | $212.51B 13.58M USD | 0 | -$163.6 -0.01 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-1.26
|
$181.45B 11.6M USD | $5.6K 0.36 USD | $155 0.0099 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $398 0.03 USD |
-1.49
|
$170.34B 10.89M USD | $139.6K 8.92 USD | $398 0.03 USD | $414 0.03 USD | $170.34B 10.89M USD | 1.98 | $200.35 0.01 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $133 0.0084 USD |
-1.48
|
$165.04B 10.55M USD | $85.2K 5.44 USD | $125 0.0079 USD | $137 0.0087 USD | $165.04B 10.55M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $181 0.01 USD |
+2.84
|
$146.14B 9.34M USD | $96.63M 6.17K USD | $172 0.01 USD | $199 0.01 USD | $146.14B 9.34M USD | 35.96 | $5.03 0.0003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $81 0.0051 USD |
+1.25
|
$116.64B 7.45M USD | $823.4K 52.62 USD | $80 0.0051 USD | $82 0.0052 USD | $116.64B 7.45M USD | 22.75 | $3.56 0.0002 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $124 0.0079 USD |
-1.59
|
$110.34B 7.05M USD | $384K 24.54 USD | $111 0.0070 USD | $134 0.0085 USD | $110.34B 7.05M USD | 17.04 | $7.28 0.0004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
-3.77
|
$94.71B 6.05M USD | $78.1K 4.99 USD | $51 0.0032 USD | $53 0.0033 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $7 0.00044 USD |
-12.5
|
$90.59B 5.79M USD | $610.4K 39.01 USD | $7 0.00044 USD | $8 0.00051 USD | $90.59B 5.79M USD | 0 | -$17.83 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $80 0.0051 USD |
-9.09
|
$87.91B 5.62M USD | $947.9K 60.57 USD | $77 0.0049 USD | $90 0.0057 USD | $87.91B 5.62M USD | 13.34 | $5.99 0.0003 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
-1.25
|
$84.53B 5.4M USD | $33.8M 2.16K USD | $78 0.0049 USD | $102 0.0065 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $117 0.0074 USD |
-3.31
|
$76.05B 4.86M USD | $732.4K 46.8 USD | $117 0.0074 USD | $125 0.0079 USD | $76.05B 4.86M USD | 0 | -$19.31 -0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $17 0.0010 USD |
0
|
$70.8B 4.52M USD | $37.8K 2.42 USD | $17 0.0010 USD | $17 0.0010 USD | $70.8B 4.52M USD | 0 | -$0.45 -0.00002 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $44 0.0028 USD |
-2.22
|
$67.98B 4.34M USD | $383.8K 24.53 USD | $43 0.0027 USD | $45 0.0028 USD | $67.98B 4.34M USD | 0 | $0 0 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $7 0.00044 USD |
0
|
$65.45B 4.18M USD | $1.55M 99.25 USD | $7 0.00044 USD | $7 0.00044 USD | $65.45B 4.18M USD | 0 | -$4.61 -0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 5.66 | $8.83 0.0005 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $12 0.00076 USD |
-7.69
|
$55.2B 3.53M USD | $279.6K 17.87 USD | $12 0.00076 USD | $13 0.00083 USD | $55.2B 3.53M USD | 14.18 | $0.85 0.00005 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $25 0.0015 USD |
+8.7
|
$54.06B 3.45M USD | $13.8K 0.88 USD | $25 0.0015 USD | $25 0.0015 USD | $54.06B 3.45M USD | 5.09 | $4.91 0.0003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $1 0.000063 USD |
-50
|
$46.28B 2.96M USD | $157.09M 10.04K USD | $1 0.000063 USD | $2 0.00012 USD | $46.28B 2.96M USD | 0 | -$2.57 -0.0001 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $41 0.0026 USD |
-2.38
|
$43.56B 2.78M USD | $32.04M 2.05K USD | $41 0.0026 USD | $46 0.0029 USD | $43.56B 2.78M USD | 18.72 | $2.19 0.0001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $55 0.0035 USD |
+10
|
$42.97B 2.75M USD | $140.8K 9 USD | $55 0.0035 USD | $55 0.0035 USD | $42.97B 2.75M USD | 3.40 | $16.13 0.001 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $74 0.0047 USD |
-1.33
|
$33.6B 2.15M USD | $431K 27.54 USD | $68 0.0043 USD | $79 0.0050 USD | $33.6B 2.15M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $9 0.00057 USD |
-10
|
$19.73B 1.26M USD | $181.5K 11.6 USD | $9 0.00057 USD | $10 0.00063 USD | $19.73B 1.26M USD | 0 | -$3.58 -0.0002 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $18 0.0011 USD |
-10
|
$15B 958.53K USD | $9.8K 0.63 USD | $18 0.0011 USD | $18 0.0011 USD | $15B 958.53K USD | 9.18 | $1.96 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}