Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (133)
- {{country.name}}
- All countries
- Indonesia (133)
Jakarta (133)
- {{item.name}}
- All exchanges
- Jakarta (133)
Industrials (133)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
0
|
$4.14T 264.63M USD | $102.13M 6.53K USD | $63 0.0040 USD | $66 0.0042 USD | $4.14T 264.63M USD | 10.77 | $6.03 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $116 0.0074 USD |
-0.85
|
$2.38T 152.2M USD | $152.96M 9.77K USD | $113 0.0072 USD | $117 0.0074 USD | $2.38T 152.2M USD | 0 | -$3.92 -0.0002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
-6.43
|
$1.85T 118.18M USD | $469.9M 30.03K USD | $128 0.0081 USD | $141 0.0090 USD | $1.85T 118.18M USD | 3.84 | $34.11 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $326 0.02 USD |
0
|
$1.63T 104.16M USD | $67.9K 4.34 USD | $320 0.02 USD | $326 0.02 USD | $1.63T 104.16M USD | 370.45 | $0.88 0.00005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $142 0.0090 USD |
+1.43
|
$450.03B 28.76M USD | $52.25M 3.34K USD | $139 0.0088 USD | $145 0.0092 USD | $450.03B 28.76M USD | 93.42 | $1.52 0.00009 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,175 0.46 USD |
-3.04
|
$35.88T 2.29B USD | $12.65M 808.47 USD | $7,125 0.46 USD | $7,425 0.47 USD | $35.88T 2.29B USD | 188.66 | $38.03 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,740 0.3 USD |
-4.24
|
$34.4T 2.2B USD | $4.02M 256.94 USD | $4,710 0.3 USD | $4,950 0.32 USD | $34.4T 2.2B USD | 7.42 | $638.48 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $356 0.02 USD |
-3.78
|
$19.32T 1.23B USD | $4.73M 302.04 USD | $356 0.02 USD | $370 0.02 USD | $19.32T 1.23B USD | 23.14 | $15.38 0.0009 USD | |
| PT Temas Tbk. TMAS.JK | $151 0.0096 USD |
-1.31
|
$8.7T 555.91M USD | $1.84M 117.48 USD | $150 0.0095 USD | $153 0.0097 USD | $8.7T 555.91M USD | 12.58 | $12 0.0007 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,530 0.1 USD |
+2
|
$8.32T 531.56M USD | $700 0.04 USD | $1,530 0.1 USD | $1,530 0.1 USD | $8.32T 531.56M USD | 8.01 | $190.94 0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,200 0.4 USD |
+0.4
|
$5.21T 332.8M USD | $244.8K 15.64 USD | $6,100 0.39 USD | $6,200 0.4 USD | $5.21T 332.8M USD | 5.37 | $1.15K 0.07 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,055 0.07 USD |
-6.64
|
$4.81T 307.1M USD | $20.55M 1.31K USD | $1,055 0.07 USD | $1,130 0.07 USD | $4.81T 307.1M USD | 28.08 | $37.56 0.002 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $272 0.02 USD |
-3.55
|
$4.45T 284.63M USD | $11.14M 711.56 USD | $272 0.02 USD | $288 0.02 USD | $4.45T 284.63M USD | 4.18 | $64.98 0.004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.31T 275.15M USD | $576.1K 36.81 USD | $585 0.04 USD | $605 0.04 USD | $4.31T 275.15M USD | 10.67 | $55.75 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,525 0.1 USD |
-0.97
|
$3.82T 243.83M USD | $2.71M 173.38 USD | $1,500 0.1 USD | $1,550 0.1 USD | $3.82T 243.83M USD | 8.56 | $177.97 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $88 0.0056 USD |
-5.38
|
$3.51T 224.21M USD | $30.2M 1.93K USD | $87 0.0055 USD | $101 0.0064 USD | $3.51T 224.21M USD | 0 | -$733.1 -0.04 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $21 0.0013 USD |
+5
|
$3.36T 214.79M USD | $24.47M 1.56K USD | $19 0.0012 USD | $21 0.0013 USD | $3.36T 214.79M USD | 3.78 | $5.55 0.0003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $470 0.03 USD |
0
|
$2.67T 170.69M USD | $6.3K 0.4 USD | $470 0.03 USD | $472 0.03 USD | $2.67T 170.69M USD | 14.83 | $31.68 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,000 0.06 USD |
+2.04
|
$2.64T 168.73M USD | $21.7K 1.39 USD | $960 0.06 USD | $1,000 0.06 USD | $2.64T 168.73M USD | 3.81 | $262 0.02 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $690 0.04 USD |
-3.5
|
$2.55T 162.75M USD | $11.61M 741.98 USD | $685 0.04 USD | $725 0.05 USD | $2.55T 162.75M USD | 20.65 | $33.4 0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
-0.56
|
$2.51T 160.64M USD | $42.8K 2.73 USD | $352 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $352 0.02 USD |
-1.68
|
$2.33T 148.79M USD | $5.1M 325.59 USD | $352 0.02 USD | $360 0.02 USD | $2.33T 148.79M USD | 4.39 | $80.04 0.005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,070 0.07 USD |
-0.93
|
$2.23T 142.7M USD | $117.2K 7.49 USD | $1,060 0.07 USD | $1,080 0.07 USD | $2.23T 142.7M USD | 9.15 | $116.84 0.007 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $306 0.02 USD |
0
|
$2.18T 139.19M USD | $30.2K 1.93 USD | $298 0.02 USD | $306 0.02 USD | $2.18T 139.19M USD | 7.18 | $42.6 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $408 0.03 USD |
+0.99
|
$2.17T 138.58M USD | $445.9K 28.49 USD | $404 0.03 USD | $408 0.03 USD | $2.17T 138.58M USD | 5.12 | $79.6 0.005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $484 0.03 USD |
-0.41
|
$2.11T 134.98M USD | $2.49M 159.05 USD | $484 0.03 USD | $496 0.03 USD | $2.11T 134.98M USD | 14.90 | $32.48 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $900 0.06 USD |
0
|
$2.11T 134.79M USD | $176.4K 11.27 USD | $900 0.06 USD | $910 0.06 USD | $2.11T 134.79M USD | 24.93 | $36.09 0.002 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $202 0.01 USD |
0
|
$2.08T 133.21M USD | $205.4K 13.13 USD | $202 0.01 USD | $202 0.01 USD | $2.08T 133.21M USD | 9.24 | $21.86 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,690 0.3 USD |
0
|
$2.04T 130.07M USD | $17.3K 1.11 USD | $4,620 0.3 USD | $4,690 0.3 USD | $2.04T 130.07M USD | 4.89 | $958.17 0.06 USD | |
| PT PP (Persero) Tbk PTPP.JK | $310 0.02 USD |
-5.49
|
$1.95T 124.68M USD | $18.74M 1.2K USD | $310 0.02 USD | $330 0.02 USD | $1.95T 124.68M USD | 3.56 | $86.99 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-0.36
|
$1.91T 122.03M USD | $27.9K 1.78 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.91T 122.03M USD | 26.66 | $51.94 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $274 0.02 USD |
-0.72
|
$1.88T 119.97M USD | $23.03M 1.47K USD | $270 0.02 USD | $276 0.02 USD | $1.88T 119.97M USD | 8.87 | $30.88 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $37.3K 2.38 USD | $1,050 0.07 USD | $1,150 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $710 0.05 USD |
-2.07
|
$1.86T 118.98M USD | $4.44M 283.6 USD | $700 0.04 USD | $730 0.05 USD | $1.86T 118.98M USD | 5.60 | $126.74 0.008 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $650 0.04 USD |
-3.7
|
$1.83T 116.88M USD | $1.6K 0.1 USD | $630 0.04 USD | $680 0.04 USD | $1.83T 116.88M USD | 16.07 | $40.43 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,090 0.13 USD |
-0.95
|
$1.74T 110.87M USD | $55.7K 3.56 USD | $2,090 0.13 USD | $2,180 0.14 USD | $1.74T 110.87M USD | 0 | -$145.4 -0.009 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $486 0.03 USD |
0
|
$1.66T 105.9M USD | $4.67M 298.19 USD | $476 0.03 USD | $498 0.03 USD | $1.66T 105.9M USD | 8.46 | $57.4 0.003 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $192 0.01 USD |
-3.03
|
$1.61T 103.15M USD | $16.6M 1.06K USD | $191 0.01 USD | $204 0.01 USD | $1.61T 103.15M USD | 7.75 | $24.75 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
0
|
$1.51T 96.28M USD | $1.9M 121.24 USD | $362 0.02 USD | $374 0.02 USD | $1.51T 96.28M USD | 9.46 | $39.53 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $51 0.0032 USD |
-1.92
|
$1.44T 92.01M USD | $1.41M 90.3 USD | $51 0.0032 USD | $52 0.0033 USD | $1.44T 92.01M USD | 4.18 | $12.18 0.0007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
0
|
$1.44T 91.72M USD | $1.6M 102.08 USD | $272 0.02 USD | $276 0.02 USD | $1.44T 91.72M USD | 9.62 | $28.26 0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $162 0.01 USD |
-1.82
|
$1.4T 89.59M USD | $4.15M 265.14 USD | $162 0.01 USD | $168 0.01 USD | $1.4T 89.59M USD | 4.54 | $35.62 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $84 0.0053 USD |
+2.75
|
$1.37T 87.54M USD | $6.96M 444.53 USD | $82 0.0052 USD | $86 0.0054 USD | $1.37T 87.54M USD | 5.97 | $14.06 0.0008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,600 0.1 USD |
+1.27
|
$1.34T 85.48M USD | $1.02M 65.48 USD | $1,545 0.1 USD | $1,600 0.1 USD | $1.34T 85.48M USD | 29.79 | $53.7 0.003 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $700 0.04 USD |
+1.45
|
$1.27T 81.34M USD | $4.39M 280.57 USD | $690 0.04 USD | $705 0.05 USD | $1.27T 81.34M USD | 6.81 | $102.76 0.006 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
-2.53
|
$1.09T 69.47M USD | $1.88M 119.82 USD | $154 0.0098 USD | $161 0.01 USD | $1.09T 69.47M USD | 6.32 | $24.36 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $462 0.03 USD |
+1.76
|
$1.09T 69.38M USD | $755.7K 48.29 USD | $452 0.03 USD | $466 0.03 USD | $1.09T 69.38M USD | 16.57 | $27.87 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $715 0.05 USD |
-1.38
|
$964.38B 61.63M USD | $475.6K 30.39 USD | $715 0.05 USD | $730 0.05 USD | $964.38B 61.63M USD | 6.63 | $107.75 0.006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
-11.54
|
$874.59B 55.89M USD | $15.15M 967.95 USD | $69 0.0044 USD | $81 0.0051 USD | $874.59B 55.89M USD | 0 | -$22 -0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $680 0.04 USD |
-0.73
|
$873.8B 55.84M USD | $109.3K 6.98 USD | $680 0.04 USD | $690 0.04 USD | $873.8B 55.84M USD | 4.89 | $138.86 0.008 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $288 0.02 USD |
-2.7
|
$864B 55.21M USD | $1.73M 110.44 USD | $284 0.02 USD | $298 0.02 USD | $864B 55.21M USD | 4.27 | $67.39 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $326 0.02 USD |
-0.61
|
$787.97B 50.35M USD | $296.5K 18.95 USD | $326 0.02 USD | $332 0.02 USD | $787.97B 50.35M USD | 7.94 | $41.01 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $875 0.06 USD |
-0.57
|
$768.41B 49.1M USD | $13K 0.83 USD | $875 0.06 USD | $875 0.06 USD | $768.41B 49.1M USD | 11.61 | $75.33 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $885 0.06 USD |
-1.67
|
$768.12B 49.08M USD | $9.3K 0.59 USD | $870 0.06 USD | $890 0.06 USD | $768.12B 49.08M USD | 250.00 | $3.54 0.0002 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $178 0.01 USD |
-2.2
|
$739.7B 47.27M USD | $51.8K 3.31 USD | $178 0.01 USD | $182 0.01 USD | $739.7B 47.27M USD | 0 | -$53.01 -0.003 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $254 0.02 USD |
-2.31
|
$640.93B 40.96M USD | $118.1K 7.55 USD | $254 0.02 USD | $298 0.02 USD | $640.93B 40.96M USD | 0 | -$38.99 -0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $850 0.05 USD |
0
|
$624.48B 39.91M USD | $11.6K 0.74 USD | $835 0.05 USD | $855 0.05 USD | $624.48B 39.91M USD | 44736.84 | $0.02 0.000001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $57 0.0036 USD |
0
|
$609.05B 38.92M USD | $53K 3.39 USD | $57 0.0036 USD | $57 0.0036 USD | $609.05B 38.92M USD | 0 | -$101.2 -0.006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $458 0.03 USD |
+0.44
|
$560.59B 35.82M USD | $7.5K 0.48 USD | $456 0.03 USD | $472 0.03 USD | $560.59B 35.82M USD | 3.86 | $118.58 0.007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $116 0.0074 USD |
-4.13
|
$556.8B 35.58M USD | $1.71M 109.41 USD | $116 0.0074 USD | $125 0.0079 USD | $556.8B 35.58M USD | 0 | -$0.33 -0.00002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
-3.33
|
$555.18B 35.48M USD | $9.27M 592.63 USD | $50 0.0031 USD | $61 0.0038 USD | $555.18B 35.48M USD | 12.60 | $4.6 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-0.64
|
$548.81B 35.07M USD | $90.3K 5.77 USD | $155 0.0099 USD | $157 0.01 USD | $548.81B 35.07M USD | 21.82 | $7.1 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
-1.94
|
$530.5B 33.9M USD | $435.6K 27.84 USD | $202 0.01 USD | $206 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $700 0.04 USD |
-0.71
|
$529.2B 33.82M USD | $18.1K 1.16 USD | $700 0.04 USD | $730 0.05 USD | $529.2B 33.82M USD | 6.34 | $110.25 0.007 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $56.7K 3.62 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $147 0.0093 USD |
-1.34
|
$505.75B 32.32M USD | $184K 11.76 USD | $147 0.0093 USD | $154 0.0098 USD | $505.75B 32.32M USD | 4.83 | $30.4 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $90 0.0057 USD |
0
|
$462.69B 29.57M USD | $4.27M 273.16 USD | $89 0.0056 USD | $90 0.0057 USD | $462.69B 29.57M USD | 17.50 | $5.14 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $50 0.0031 USD |
0
|
$423.97B 27.09M USD | $3.98M 254.26 USD | $50 0.0031 USD | $51 0.0032 USD | $423.97B 27.09M USD | 6.93 | $7.21 0.0004 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $346 0.02 USD |
0
|
$420.03B 26.84M USD | $154.3K 9.86 USD | $336 0.02 USD | $346 0.02 USD | $420.03B 26.84M USD | 234.89 | $1.47 0.00009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $24 0.0015 USD |
+4.35
|
$379.66B 24.26M USD | $4.97M 317.72 USD | $22 0.0014 USD | $24 0.0015 USD | $379.66B 24.26M USD | 8.21 | $2.92 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $322 0.02 USD |
-1.23
|
$373.26B 23.85M USD | $50.7K 3.24 USD | $320 0.02 USD | $330 0.02 USD | $373.26B 23.85M USD | 2.12 | $151.73 0.009 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $14 0.00089 USD |
0
|
$362.73B 23.18M USD | $994.8K 63.57 USD | $14 0.00089 USD | $14 0.00089 USD | $362.73B 23.18M USD | 2.46 | $5.69 0.0003 USD | |
| PT Shield On Service Tbk SOSS.JK | $446 0.03 USD |
+0.9
|
$356.54B 22.78M USD | $1.4K 0.09 USD | $432 0.03 USD | $458 0.03 USD | $356.54B 22.78M USD | 10.08 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $141 0.0090 USD |
0
|
$306.68B 19.6M USD | $1.13M 72.13 USD | $139 0.0088 USD | $142 0.0090 USD | $306.68B 19.6M USD | 25.20 | $5.59 0.0003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $498 0.03 USD |
0
|
$305.79B 19.54M USD | $21.3K 1.36 USD | $484 0.03 USD | $498 0.03 USD | $305.79B 19.54M USD | 3.87 | $128.68 0.008 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $83 0.0053 USD |
0
|
$293.32B 18.74M USD | $1.21M 77.31 USD | $82 0.0052 USD | $84 0.0053 USD | $293.32B 18.74M USD | 10.02 | $8.28 0.0005 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
-2.7
|
$290.43B 18.56M USD | $6.88M 439.81 USD | $70 0.0044 USD | $74 0.0047 USD | $290.43B 18.56M USD | 0 | $0 -0.00000006 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $224 0.01 USD |
-0.88
|
$289.91B 18.53M USD | $1.5K 0.1 USD | $224 0.01 USD | $226 0.01 USD | $289.91B 18.53M USD | 0 | -$2.17 -0.0001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $141 0.0090 USD |
+1.44
|
$282.42B 18.05M USD | $40.1K 2.56 USD | $138 0.0088 USD | $144 0.0092 USD | $282.42B 18.05M USD | 5.59 | $25.2 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $171 0.01 USD |
-0.58
|
$258.24B 16.5M USD | $261K 16.68 USD | $171 0.01 USD | $177 0.01 USD | $258.24B 16.5M USD | 5.32 | $32.13 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $111 0.0070 USD |
-5.13
|
$252.25B 16.12M USD | $391.1K 24.99 USD | $111 0.0070 USD | $118 0.0075 USD | $252.25B 16.12M USD | 18500.00 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $222 0.01 USD |
-5.13
|
$248.64B 15.89M USD | $309.4K 19.77 USD | $222 0.01 USD | $238 0.02 USD | $248.64B 15.89M USD | 71.33 | $3.11 0.0001 USD | |
| PT Lion Metal Works Tbk LION.JK | $470 0.03 USD |
-2.08
|
$244.48B 15.62M USD | $10.4K 0.66 USD | $470 0.03 USD | $470 0.03 USD | $244.48B 15.62M USD | 0 | -$8.27 -0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $6 0.00038 USD |
0
|
$225B 14.38M USD | $2.03M 129.95 USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$20.06 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $114 0.0072 USD |
+1.79
|
$210.93B 13.48M USD | $87.83M 5.61K USD | $112 0.0071 USD | $115 0.0073 USD | $210.93B 13.48M USD | 34.53 | $3.3 0.0002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $356 0.02 USD |
-5.32
|
$209.33B 13.38M USD | $61.9K 3.96 USD | $352 0.02 USD | $386 0.02 USD | $209.33B 13.38M USD | 95.28 | $3.74 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.04 | $17.54 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
+2.34
|
$188.26B 12.03M USD | $1.2K 0.08 USD | $173 0.01 USD | $178 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $103 0.0065 USD |
0
|
$170.65B 10.91M USD | $187.3K 11.97 USD | $103 0.0065 USD | $107 0.0068 USD | $170.65B 10.91M USD | 0 | -$0.65 -0.00004 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $139 0.0088 USD |
-2.11
|
$167.26B 10.69M USD | $444.1K 28.38 USD | $139 0.0088 USD | $145 0.0092 USD | $167.26B 10.69M USD | 11.59 | $11.99 0.0007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $11 0.00070 USD |
0
|
$164.22B 10.49M USD | $236.1K 15.09 USD | $11 0.00070 USD | $11 0.00070 USD | $164.22B 10.49M USD | 0 | -$2.17 -0.0001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $149 0.0095 USD |
0
|
$160.92B 10.28M USD | $51.9K 3.32 USD | $144 0.0092 USD | $149 0.0095 USD | $160.92B 10.28M USD | 0 | -$15.72 -0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $246 0.02 USD |
+1.65
|
$151.33B 9.67M USD | $249K 15.91 USD | $242 0.02 USD | $246 0.02 USD | $151.33B 9.67M USD | 6.59 | $37.29 0.002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $101 0.0064 USD |
-2.88
|
$147.52B 9.43M USD | $3.05M 194.93 USD | $101 0.0064 USD | $106 0.0067 USD | $147.52B 9.43M USD | 4.80 | $21 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $109 0.0069 USD |
0
|
$146.85B 9.38M USD | $522.8K 33.41 USD | $108 0.0069 USD | $111 0.0070 USD | $146.85B 9.38M USD | 6.23 | $17.47 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}