$2.67T
Total marketcap
$69.66B
Total volume
BTC 49.96%     ETH 17.06%
Dominance

Result Page 8 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITV PLC  IJ7.HA $0.88 0.96 USD
+0.75
$0 0 USD $2K 2.19K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.HA $27.49 30.05 USD
-0.69
$0 0 USD $170 185.83 USD $27.49 30.05 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $20.36 22.26 USD
-0.78
$0 0 USD $200 218.63 USD $20.36 22.26 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $37.22 40.69 USD
-2.31
$0 0 USD $100 109.31 USD $37.22 40.69 USD $37.22 40.69 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $332 362.92 USD
-0.6
$0 0 USD $16 17.49 USD $332 362.92 USD $332 362.92 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $34.69 37.92 USD
+0.1
$0 0 USD $150 163.97 USD $34.69 37.92 USD $34.69 37.92 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $195.56 213.77 USD
-0.48
$0 0 USD $100 109.31 USD $195.56 213.77 USD $195.56 213.77 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $6.16 6.73 USD
+0.59
$0 0 USD $400 437.25 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.44 2.67 USD
+1.67
$0 0 USD $500 546.57 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $48.1 52.58 USD
+2.12
$0 0 USD $1 1.09 USD $48.1 52.58 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $51.54 56.34 USD
-0.92
$0 0 USD $12 13.12 USD $51.54 56.34 USD $51.54 56.34 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $6 6.56 USD
-0.33
$0 0 USD $1K 1.09K USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $26.85 29.35 USD
-3.76
$0 0 USD $320 349.8 USD $26.85 29.35 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.4 0.44 USD
+3.25
$0 0 USD $5K 5.47K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.56 18.1 USD
-1.72
$0 0 USD $500 546.57 USD $16.56 18.1 USD $16.61 18.15 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $14.51 15.86 USD
-0.68
$0 0 USD $320 349.8 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $17.28 18.89 USD
-1.82
$0 0 USD $100 109.31 USD $17.28 18.89 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $65.26 71.34 USD
-0.55
$0 0 USD $30 32.79 USD $65.26 71.34 USD $65.26 71.34 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $6.24 6.82 USD
+31.58
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $349.6 382.16 USD
-0.88
$0 0 USD $0 0 USD $349.6 382.16 USD $349.6 382.16 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $44.88 49.06 USD
-1.23
$0 0 USD $22 24.05 USD $44.88 49.06 USD $44.88 49.06 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $29.53 32.27 USD
-2.12
$0 0 USD $100 109.31 USD $29.53 32.27 USD $29.53 32.27 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $24.2 26.45 USD
-0.82
$0 0 USD $20 21.86 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $7.5 8.2 USD
0
$0 0 USD $335 366.2 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $20.17 22.05 USD
-0.93
$0 0 USD $4 4.37 USD $20.17 22.05 USD $20.17 22.05 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $19.14 20.92 USD
+1.92
$0 0 USD $150 163.97 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $16.34 17.86 USD
+0.25
$0 0 USD $3 3.28 USD $16.34 17.86 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $1.32 1.44 USD
-2.16
$0 0 USD $7.08K 7.74K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $36.03 39.38 USD
-0.69
$0 0 USD $100 109.31 USD $36.03 39.38 USD $36.03 39.38 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $742.1 811.22 USD
-0.4
$0 0 USD $4 4.37 USD $742.1 811.22 USD $742.1 811.22 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $203.2 222.13 USD
+0.2
$0 0 USD $10 10.93 USD $203.2 222.13 USD $203.2 222.13 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $5.05 5.52 USD
-2.88
$0 0 USD $400 437.25 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $11.51 12.58 USD
-0.13
$0 0 USD $102 111.5 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $9.08 9.93 USD
-1.2
$0 0 USD $1 1.09 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $26.86 29.36 USD
-1.1
$0 0 USD $75 81.99 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $4.18 4.57 USD
+0.48
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $105.6 115.44 USD
-0.75
$0 0 USD $5 5.47 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $18.18 19.87 USD
-0.36
$0 0 USD $200 218.63 USD $18.18 19.87 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $223.15 243.93 USD
-2.85
$0 0 USD $13 14.21 USD $223.15 243.93 USD $223.15 243.93 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.69 8.4 USD
-0.07
$0 0 USD $20 21.86 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $14.17 15.49 USD
-4.76
$0 0 USD $120 131.18 USD $14.17 15.49 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $1,030 1125.93 USD
-3.74
$0 0 USD $45 49.19 USD $1,030 1125.93 USD $1,030 1125.93 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $32.32 35.33 USD
-2.36
$0 0 USD $2 2.19 USD $32.32 35.33 USD $32.32 35.33 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $439.7 480.65 USD
-1.67
$0 0 USD $5 5.47 USD $439.7 480.65 USD $444.5 485.9 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $61.8 67.56 USD
+0.82
$0 0 USD $25 27.33 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $6.2 6.78 USD
-4.76
$0 0 USD $1.5K 1.64K USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $55.5 60.67 USD
+0.18
$0 0 USD $300 327.94 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $5.28 5.78 USD
-2.04
$0 0 USD $700 765.19 USD $5.28 5.78 USD $5.28 5.78 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $102.8 112.37 USD
-0.87
$0 0 USD $14 15.3 USD $102.8 112.37 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $16.85 18.42 USD
-0.88
$0 0 USD $71 77.61 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $92 100.57 USD
-1.08
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $272.7 298.1 USD
-1.3
$0 0 USD $5 5.47 USD $272.7 298.1 USD $272.7 298.1 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $92.9 101.55 USD
-1.25
$0 0 USD $2 2.19 USD $92.9 101.55 USD $92.9 101.55 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $30.31 33.13 USD
-0.49
$0 0 USD $30 32.79 USD $30.31 33.13 USD $30.31 33.13 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $46.55 50.89 USD
+0.32
$0 0 USD $50 54.66 USD $46.55 50.89 USD $46.55 50.89 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $16.8 18.36 USD
-2.89
$0 0 USD $25 27.33 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $97.84 106.95 USD
-1.92
$0 0 USD $100 109.31 USD $97.84 106.95 USD $97.84 106.95 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $102.42 111.96 USD
-1.65
$0 0 USD $8 8.75 USD $102.42 111.96 USD $102.42 111.96 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $7.05 7.7 USD
-2.02
$0 0 USD $500 546.57 USD $7.05 7.7 USD $7.05 7.7 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $29.9 32.68 USD
0
$0 0 USD $1K 1.09K USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $37.74 41.25 USD
-1.97
$0 0 USD $20 21.86 USD $37.74 41.25 USD $37.74 41.25 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $53.12 58.07 USD
+0.82
$0 0 USD $17 18.58 USD $53.12 58.07 USD $53.12 58.07 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $28 30.61 USD
-1.93
$0 0 USD $200 218.63 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $1.34 1.46 USD
0
$0 0 USD $100 109.31 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $33.61 36.74 USD
-0.39
$0 0 USD $1K 1.09K USD $33.61 36.74 USD $33.61 36.74 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $25.84 28.25 USD
-3.58
$0 0 USD $4.89K 5.34K USD $25.84 28.25 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.2899 0.32 USD
0
$0 0 USD $4.55K 4.97K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $14.01 15.32 USD
+0.53
$0 0 USD $200 218.63 USD $14.01 15.32 USD $14.01 15.32 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $5.89 6.44 USD
-1.96
$0 0 USD $100 109.31 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $25.11 27.45 USD
+0.84
$0 0 USD $533 582.64 USD $25.11 27.45 USD $25.11 27.45 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $138.1 150.96 USD
-3.82
$0 0 USD $10 10.93 USD $138.1 150.96 USD $138.1 150.96 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $59.5 65.04 USD
-0.34
$0 0 USD $72 78.71 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $16.99 18.57 USD
+0.12
$0 0 USD $50 54.66 USD $16.99 18.57 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $7.17 7.84 USD
+0.15
$0 0 USD $96 104.94 USD $7.17 7.84 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.18 1.29 USD
-2.48
$0 0 USD $1.4K 1.53K USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $486.2 531.48 USD
-2.25
$0 0 USD $5 5.47 USD $486.2 531.48 USD $486.2 531.48 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $29.81 32.59 USD
-2.04
$0 0 USD $53 57.94 USD $29.81 32.59 USD $29.81 32.59 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $225.55 246.56 USD
+3.92
$0 0 USD $48 52.47 USD $225.55 246.56 USD $225.55 246.56 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $1.66 1.82 USD
-3.25
$0 0 USD $350 382.6 USD $1.66 1.82 USD $1.66 1.82 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $5.95 6.5 USD
-1.65
$0 0 USD $1.2K 1.31K USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $12.52 13.68 USD
-0.52
$0 0 USD $20 21.86 USD $12.52 13.68 USD $12.52 13.68 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $49.05 53.62 USD
-0.2
$0 0 USD $150 163.97 USD $49.05 53.62 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $36.04 39.39 USD
-1.44
$0 0 USD $120 131.18 USD $36.04 39.39 USD $36.04 39.39 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.16 0.17 USD
-2.52
$0 0 USD $12K 13.12K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $56.34 61.59 USD
+0.5
$0 0 USD $100 109.31 USD $56.34 61.59 USD $56.34 61.59 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $29.24 31.96 USD
-0.85
$0 0 USD $10 10.93 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $81 88.54 USD
-1.22
$0 0 USD $50 54.66 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $26.23 28.67 USD
-1.54
$0 0 USD $97 106.03 USD $26.23 28.67 USD $26.23 28.67 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $4.06 4.44 USD
-3.79
$0 0 USD $200 218.63 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $17.3 18.91 USD
-1.7
$0 0 USD $10 10.93 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $24.95 27.27 USD
-1.31
$0 0 USD $78 85.26 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $11.2 12.24 USD
+2.75
$0 0 USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $36.58 39.99 USD
+0.47
$0 0 USD $663 724.75 USD $36.58 39.99 USD $36.58 39.99 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.26 3.56 USD
-0.12
$0 0 USD $2K 2.19K USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.HA $39.4 43.07 USD
0
$0 0 USD $25 27.33 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here