$2.67T
Total marketcap
$60.32B
Total volume
BTC 49.90%     ETH 17.08%
Dominance

Result Page 2 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riocan Real Estate Investment Trust  R7G.HA $11.23 12.27 USD
-2.16
$0 0 USD $85 92.92 USD $11.23 12.27 USD $11.23 12.27 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.HA $130.4 142.54 USD
-0.79
$0 0 USD $50 54.66 USD $130.4 142.54 USD $130.4 142.54 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $160.28 175.21 USD
-0.27
$0 0 USD $100 109.31 USD $160.28 175.21 USD $160.5 175.45 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $325.2 355.49 USD
-4.58
$0 0 USD $80 87.45 USD $325.2 355.49 USD $325.2 355.49 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $59.81 65.38 USD
-0.93
$0 0 USD $200 218.63 USD $59.81 65.38 USD $59.81 65.38 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.89 11.9 USD
+0.06
$0 0 USD $11K 12.02K USD $10.89 11.9 USD $10.89 11.9 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $9.47 10.35 USD
+0.62
$0 0 USD $100 109.31 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $166.3 181.79 USD
-0.51
$0 0 USD $135 147.57 USD $166.3 181.79 USD $166.3 181.79 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $42.87 46.86 USD
+0.28
$0 0 USD $60 65.59 USD $42.87 46.86 USD $42.87 46.86 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $1.36 1.49 USD
-1.45
$0 0 USD $1.5K 1.64K USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $32.82 35.87 USD
+1.37
$0 0 USD $100 109.31 USD $32.82 35.87 USD $32.82 35.87 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $44.78 48.95 USD
-0.04
$0 0 USD $15 16.4 USD $44.78 48.95 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $28.14 30.76 USD
-1.12
$0 0 USD $42 45.91 USD $28.14 30.76 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $30.31 33.13 USD
-1.43
$0 0 USD $0 0 USD $30.31 33.13 USD $30.31 33.13 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $89.05 97.34 USD
-2.94
$0 0 USD $200 218.63 USD $89.05 97.34 USD $89.05 97.34 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $51.46 56.25 USD
+1.3
$0 0 USD $90 98.38 USD $51.46 56.25 USD $51.46 56.25 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $102.85 112.43 USD
-0.53
$0 0 USD $9 9.84 USD $102.85 112.43 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $19.3 21.1 USD
0
$0 0 USD $120 131.18 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $6.94 7.59 USD
-83.33
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $1,265 1382.82 USD
-3.07
$0 0 USD $4 4.37 USD $1,265 1382.82 USD $1,265 1382.82 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $595 650.42 USD
+10.59
$0 0 USD $50 54.66 USD $584.2 638.61 USD $595 650.42 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $234.4 256.23 USD
-1.62
$0 0 USD $5 5.47 USD $233.35 255.08 USD $234.4 256.23 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $9.56 10.45 USD
+2.38
$0 0 USD $110 120.24 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $43.1 47.11 USD
+0.37
$0 0 USD $200 218.63 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $132 144.29 USD
-1.49
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $37.4 40.88 USD
-0.53
$0 0 USD $35 38.26 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $39.55 43.23 USD
-0.9
$0 0 USD $60 65.59 USD $39.55 43.23 USD $39.55 43.23 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $210.05 229.61 USD
-0.28
$0 0 USD $1 1.09 USD $210.05 229.61 USD $210.05 229.61 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $33.56 36.69 USD
-0.12
$0 0 USD $50 54.66 USD $33.56 36.69 USD $33.56 36.69 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $4.54 4.96 USD
0
$0 0 USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.71 1.87 USD
-1.53
$0 0 USD $900 983.82 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $6.75 7.37 USD
+1.66
$0 0 USD $10 10.93 USD $6.75 7.37 USD $6.75 7.37 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $164.15 179.44 USD
-2.06
$0 0 USD $19 20.77 USD $164.15 179.44 USD $164.15 179.44 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $0.9399 1.02 USD
-3.11
$0 0 USD $50 54.66 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $2.63 2.87 USD
+0.11
$0 0 USD $500 546.57 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $5.5 6.01 USD
-2.65
$0 0 USD $54 59.03 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $20.4 22.3 USD
-0.97
$0 0 USD $300 327.94 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $205.3 224.42 USD
-0.29
$0 0 USD $1 1.09 USD $205.3 224.42 USD $205.3 224.42 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $2.99 3.27 USD
-2.79
$0 0 USD $1.05K 1.15K USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $34.83 38.07 USD
-1.98
$0 0 USD $10 10.93 USD $34.83 38.07 USD $34.83 38.07 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $88.12 96.33 USD
+0.59
$0 0 USD $150 163.97 USD $88.12 96.33 USD $88.12 96.33 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $4.57 5 USD
-1.61
$0 0 USD $1K 1.09K USD $4.57 5 USD $4.57 5 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $247.3 270.33 USD
-0.52
$0 0 USD $4 4.37 USD $247.3 270.33 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $134.28 146.79 USD
+1.71
$0 0 USD $30 32.79 USD $134.28 146.79 USD $134.28 146.79 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $44.34 48.46 USD
-0.37
$0 0 USD $150 163.97 USD $44.34 48.46 USD $44.34 48.46 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $44.94 49.13 USD
-0.35
$0 0 USD $32 34.98 USD $44.94 49.13 USD $44.94 49.13 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $142 155.23 USD
+0.35
$0 0 USD $25 27.33 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $27 29.51 USD
-1.87
$0 0 USD $70 76.52 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $12.49 13.65 USD
-2.45
$0 0 USD $48 52.47 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $65.6 71.71 USD
-2.38
$0 0 USD $20 21.86 USD $65.6 71.71 USD $65.6 71.71 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $39.5 43.17 USD
-0.43
$0 0 USD $152 166.16 USD $39.5 43.17 USD $39.5 43.17 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $72.92 79.71 USD
+0.58
$0 0 USD $5 5.47 USD $72.92 79.71 USD $72.92 79.71 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $11.4 12.46 USD
0
$0 0 USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $67.44 73.72 USD
-1.73
$0 0 USD $43 47 USD $67.44 73.72 USD $67.44 73.72 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $35.2 38.48 USD
-0.56
$0 0 USD $50 54.66 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $13.91 15.21 USD
-2.9
$0 0 USD $8 8.75 USD $13.91 15.21 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $37.42 40.91 USD
-0.29
$0 0 USD $250 273.28 USD $37.42 40.91 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $34.53 37.75 USD
-3.14
$0 0 USD $50 54.66 USD $34.53 37.75 USD $34.53 37.75 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $14.32 15.65 USD
+1.52
$0 0 USD $0 0 USD $14.32 15.65 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $15.75 17.22 USD
-2.36
$0 0 USD $282 308.26 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.25 0.27 USD
-1.68
$0 0 USD $500 546.57 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $370.3 404.79 USD
-1.36
$0 0 USD $10 10.93 USD $370.3 404.79 USD $370.3 404.79 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $7.79 8.52 USD
-1.39
$0 0 USD $3K 3.28K USD $7.79 8.52 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $10.6 11.59 USD
-0.93
$0 0 USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $13.61 14.87 USD
+0.44
$0 0 USD $400 437.25 USD $13.61 14.87 USD $13.61 14.87 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $5.71 6.24 USD
+0.44
$0 0 USD $90 98.38 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $134.58 147.11 USD
+1.26
$0 0 USD $35 38.26 USD $134.58 147.11 USD $134.58 147.11 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $92.04 100.61 USD
-1.94
$0 0 USD $47 51.38 USD $91.94 100.5 USD $93.28 101.97 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.8 9.62 USD
-2.22
$0 0 USD $13 14.21 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $52.29 57.16 USD
+2.97
$0 0 USD $30 32.79 USD $52.29 57.16 USD $52.29 57.16 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $112.05 122.49 USD
-1.58
$0 0 USD $420 459.12 USD $112.05 122.49 USD $112.05 122.49 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $12.94 14.15 USD
+1.57
$0 0 USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,679 1835.37 USD
+2.82
$0 0 USD $3 3.28 USD $1,679 1835.37 USD $1,679 1835.37 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $33.52 36.64 USD
-0.39
$0 0 USD $501 547.66 USD $33.52 36.64 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $15.1 16.51 USD
+1.14
$0 0 USD $260 284.22 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $420.55 459.72 USD
-0.39
$0 0 USD $12 13.12 USD $420.55 459.72 USD $420.55 459.72 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $8.06 8.81 USD
-2.72
$0 0 USD $300 327.94 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.42 1.55 USD
+5.97
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $65.5 71.6 USD
-0.76
$0 0 USD $30 32.79 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $133.7 146.15 USD
-2.41
$0 0 USD $70 76.52 USD $133.7 146.15 USD $133.7 146.15 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $16.1 17.6 USD
-1.71
$0 0 USD $30 32.79 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $122.04 133.41 USD
+2.13
$0 0 USD $1 1.09 USD $122.04 133.41 USD $122.04 133.41 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $113.85 124.45 USD
-3.31
$0 0 USD $40 43.73 USD $113.85 124.45 USD $113.85 124.45 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $1,066.2 1165.5 USD
+1.04
$0 0 USD $145 158.5 USD $1,037.6 1134.24 USD $1,071.4 1171.18 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $22.4 24.49 USD
0
$0 0 USD $12 13.12 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $8.45 9.24 USD
-2.31
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $29.48 32.23 USD
-0.07
$0 0 USD $3 3.28 USD $29.48 32.23 USD $29.48 32.23 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $536.6 586.58 USD
-1.31
$0 0 USD $20 21.86 USD $536.6 586.58 USD $536.6 586.58 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $158.1 172.82 USD
-0.6
$0 0 USD $8 8.75 USD $158.1 172.82 USD $158.1 172.82 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $400 437.25 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $14 15.3 USD
+6.91
$0 0 USD $200 218.63 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $8.95 9.78 USD
0
$0 0 USD $300 327.94 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $317 346.52 USD
-1.09
$0 0 USD $1 1.09 USD $317 346.52 USD $317 346.52 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $18.64 20.38 USD
-0.21
$0 0 USD $273 298.43 USD $18.64 20.38 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $27.6 30.17 USD
-0.72
$0 0 USD $10 10.93 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $3.5 3.83 USD
-1.62
$0 0 USD $2K 2.19K USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $26.72 29.21 USD
-1.84
$0 0 USD $2 2.19 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Tokyo Century Corp  59O.HA $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here