$2.67T
Total marketcap
$71.18B
Total volume
BTC 49.96%     ETH 17.06%
Dominance

Result Page 13 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGI Inc  CJ5A.HA $94.38 103.17 USD
+0.21
$0 0 USD $4 4.37 USD $94.38 103.17 USD $94.38 103.17 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $14.52 15.87 USD
-2.29
$0 0 USD $41 44.82 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.06 2.25 USD
-1.9
$0 0 USD $100 109.31 USD $2.06 2.25 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.12 2.32 USD
+0.95
$0 0 USD $2.22K 2.43K USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $42.95 46.95 USD
+1.18
$0 0 USD $200 218.63 USD $42.95 46.95 USD $42.95 46.95 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $28.5 31.15 USD
+0.35
$0 0 USD $40 43.73 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $53.11 58.06 USD
-1.87
$0 0 USD $10 10.93 USD $53.11 58.06 USD $53.11 58.06 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $49.39 53.99 USD
-1.77
$0 0 USD $100 109.31 USD $49.39 53.99 USD $49.39 53.99 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $130.58 142.74 USD
-2.17
$0 0 USD $12 13.12 USD $130.58 142.74 USD $130.58 142.74 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $25.76 28.16 USD
+1.26
$0 0 USD $60 65.59 USD $25.76 28.16 USD $25.76 28.16 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.31 5.81 USD
+0.15
$0 0 USD $50 54.66 USD $5.31 5.81 USD $5.31 5.81 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $17.93 19.59 USD
+0.08
$0 0 USD $3.22K 3.52K USD $17.93 19.59 USD $17.93 19.59 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $95.72 104.63 USD
-1.83
$0 0 USD $20 21.86 USD $95.72 104.63 USD $95.72 104.63 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $77.2 84.39 USD
-0.13
$0 0 USD $13 14.21 USD $77.2 84.39 USD $77.2 84.39 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $4.21 4.6 USD
+1.45
$0 0 USD $1K 1.09K USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $28.21 30.84 USD
-4.47
$0 0 USD $495 541.1 USD $28.21 30.84 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $53.17 58.12 USD
+0.3
$0 0 USD $1 1.09 USD $53.17 58.12 USD $53.17 58.12 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $43.56 47.62 USD
-2.81
$0 0 USD $200 218.63 USD $43.56 47.62 USD $43.56 47.62 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $81.5 89.09 USD
+1.52
$0 0 USD $200 218.63 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $198.8 217.32 USD
-1.34
$0 0 USD $20 21.86 USD $198.8 217.32 USD $198.8 217.32 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $5.56 6.08 USD
-3.87
$0 0 USD $20 21.86 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $68.33 74.69 USD
-3.61
$0 0 USD $90 98.38 USD $68.33 74.69 USD $68.33 74.69 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $11.98 13.1 USD
-0.33
$0 0 USD $3K 3.28K USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $227.2 248.36 USD
-0.04
$0 0 USD $25 27.33 USD $227.2 248.36 USD $227.2 248.36 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $83.2 90.95 USD
-1.25
$0 0 USD $4 4.37 USD $83.2 90.95 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $66.5 72.69 USD
-0.3
$0 0 USD $5 5.47 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $151.85 165.99 USD
-2.91
$0 0 USD $25 27.33 USD $151.85 165.99 USD $151.85 165.99 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.12 2.32 USD
-3.64
$0 0 USD $250 273.28 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $1.67 1.82 USD
+0.97
$0 0 USD $1K 1.09K USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $47.26 51.66 USD
-1.62
$0 0 USD $40 43.73 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.92 1 USD
+2.23
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.1199 0.13 USD
-2.52
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.65 0.71 USD
-4.18
$0 0 USD $200 218.63 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $2.18 2.38 USD
-2.9
$0 0 USD $9.7K 10.6K USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.02 2.21 USD
-5.61
$0 0 USD $8K 8.75K USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5 0.55 USD
-0.38
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.04 0.05 USD
-4.4
$0 0 USD $30.35K 33.18K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $26.85 29.35 USD
-0.74
$0 0 USD $100 109.31 USD $26.85 29.35 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.1 2.3 USD
-0.24
$0 0 USD $500 546.57 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $18.6 20.33 USD
-1.59
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $17.32 18.93 USD
+2.12
$0 0 USD $20 21.86 USD $17.32 18.93 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $22.8 24.92 USD
-0.87
$0 0 USD $20 21.86 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $24.69 26.99 USD
-1.48
$0 0 USD $32 34.98 USD $24.69 26.99 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $370.6 405.12 USD
-1.44
$0 0 USD $50 54.66 USD $370.6 405.12 USD $370.6 405.12 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $10.69 11.69 USD
-2.82
$0 0 USD $500 546.57 USD $10.69 11.69 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $11.58 12.66 USD
-10.09
$0 0 USD $500 546.57 USD $11.58 12.66 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $24.59 26.88 USD
+1.28
$0 0 USD $50 54.66 USD $24.25 26.51 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $263.5 288.04 USD
-0.64
$0 0 USD $25 27.33 USD $263.5 288.04 USD $264.3 288.92 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $25 27.33 USD
+0.24
$0 0 USD $40 43.73 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $1.05 1.15 USD
-0.57
$0 0 USD $680 743.33 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.9499 1.04 USD
+0.44
$0 0 USD $15K 16.4K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $14.78 16.16 USD
+0.31
$0 0 USD $480 524.7 USD $14.78 16.16 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.7 9.51 USD
-1.69
$0 0 USD $5 5.47 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.75 1.91 USD
-0.57
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $299 326.85 USD
-1.25
$0 0 USD $11 12.02 USD $299 326.85 USD $299 326.85 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $161.9 176.98 USD
+0.51
$0 0 USD $4 4.37 USD $161.9 176.98 USD $161.9 176.98 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $57.7 63.07 USD
-0.35
$0 0 USD $90 98.38 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $6.04 6.6 USD
+4.86
$0 0 USD $600 655.88 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $47.01 51.39 USD
-1.24
$0 0 USD $50 54.66 USD $47.01 51.39 USD $47.01 51.39 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $15.1 16.51 USD
-0.66
$0 0 USD $62 67.77 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $23.34 25.51 USD
-0.68
$0 0 USD $500 546.57 USD $23.34 25.51 USD $23.34 25.51 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $66.07 72.22 USD
-0.91
$0 0 USD $1 1.09 USD $66.07 72.22 USD $66.07 72.22 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $2.73 2.98 USD
-4.19
$0 0 USD $220 240.49 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.02 0.02 USD
-2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $557,500 609422.82 USD
-1.5
$0 0 USD $1 1.09 USD $557,500 609422.82 USD $557,500 609422.82 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $39.16 42.81 USD
+1.29
$0 0 USD $100 109.31 USD $39.16 42.81 USD $39.16 42.81 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $7.05 7.71 USD
+0.57
$0 0 USD $47 51.38 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $16.98 18.56 USD
-0.24
$0 0 USD $25 27.33 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $25.08 27.42 USD
-0.08
$0 0 USD $200 218.63 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $6.82 7.46 USD
-0.58
$0 0 USD $400 437.25 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.71 1.87 USD
-2.29
$0 0 USD $4K 4.37K USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $90.18 98.58 USD
-1.24
$0 0 USD $50 54.66 USD $90.18 98.58 USD $90.18 98.58 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.83 6.37 USD
-2.57
$0 0 USD $36 39.35 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $155.68 170.18 USD
-1.61
$0 0 USD $370 404.46 USD $155.68 170.18 USD $155.68 170.18 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $188.55 206.11 USD
-2.96
$0 0 USD $100 109.31 USD $188.55 206.11 USD $188.55 206.11 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,171 2373.2 USD
-1.59
$0 0 USD $2 2.19 USD $2,171 2373.2 USD $2,171 2373.2 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $75.5 82.53 USD
-1.31
$0 0 USD $100 109.31 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $216.2 236.34 USD
-2.88
$0 0 USD $5 5.47 USD $216.2 236.34 USD $216.2 236.34 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $177.45 193.98 USD
-2.77
$0 0 USD $10 10.93 USD $177.45 193.98 USD $177.45 193.98 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $131.1 143.31 USD
-0.47
$0 0 USD $125 136.64 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $61.3 67.01 USD
-0.41
$0 0 USD $12 13.12 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $30.6 33.45 USD
-2.55
$0 0 USD $100 109.31 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $42.83 46.81 USD
-5.6
$0 0 USD $10 10.93 USD $42.83 46.81 USD $42.83 46.81 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $55 60.12 USD
-4.35
$0 0 USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $27.64 30.21 USD
-1
$0 0 USD $3 3.28 USD $27.64 30.21 USD $27.64 30.21 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $124.9 136.53 USD
-1.34
$0 0 USD $50 54.66 USD $124.9 136.53 USD $124.9 136.53 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $4.39 4.8 USD
+1.34
$0 0 USD $3K 3.28K USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $11.1 12.13 USD
-4.27
$0 0 USD $100 109.31 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.3 13.45 USD
0
$0 0 USD $2K 2.19K USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here