$2.67T
Total marketcap
$67.54B
Total volume
BTC 49.94%     ETH 17.07%
Dominance

Result Page 5 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwool AS  R90.HA $385.2 421.08 USD
+1.26
$0 0 USD $1 1.09 USD $385.2 421.08 USD $385.2 421.08 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HA $2.51 2.74 USD
+1.83
$0 0 USD $200 218.63 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $21.94 23.98 USD
-0.36
$0 0 USD $120 131.18 USD $21.94 23.98 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $164.35 179.66 USD
-1.91
$0 0 USD $5 5.47 USD $164.35 179.66 USD $164.35 179.66 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $888.9 971.69 USD
-0.57
$0 0 USD $1 1.09 USD $888.9 971.69 USD $888.9 971.69 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $66.5 72.69 USD
+0.76
$0 0 USD $30 32.79 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $12.33 13.47 USD
-0.48
$0 0 USD $1.52K 1.66K USD $12.33 13.47 USD $12.33 13.47 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $9.4 10.28 USD
-1.67
$0 0 USD $12 13.12 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $149.38 163.29 USD
-1.53
$0 0 USD $18 19.68 USD $149.38 163.29 USD $149.38 163.29 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $28.22 30.85 USD
-0.28
$0 0 USD $3 3.28 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $25.56 27.94 USD
+5.01
$0 0 USD $410 448.19 USD $25.56 27.94 USD $25.56 27.94 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $242.6 265.19 USD
-0.12
$0 0 USD $55 60.12 USD $242.6 265.19 USD $242.6 265.19 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $13.49 14.74 USD
+0.15
$0 0 USD $80 87.45 USD $13.49 14.74 USD $13.49 14.74 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $157.6 172.28 USD
0
$0 0 USD $12 13.12 USD $157.6 172.28 USD $157.6 172.28 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $5.38 5.88 USD
0
$0 0 USD $60 65.59 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $52.54 57.43 USD
+1.02
$0 0 USD $100 109.31 USD $52.54 57.43 USD $52.54 57.43 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.07 0.07 USD
0
$0 0 USD $40 43.73 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $105.66 115.5 USD
+0.97
$0 0 USD $1 1.09 USD $105.66 115.5 USD $105.66 115.5 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $83.75 91.55 USD
-0.89
$0 0 USD $22 24.05 USD $83.75 91.55 USD $83.75 91.55 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $41.97 45.88 USD
-1.43
$0 0 USD $30 32.79 USD $41.97 45.88 USD $41.97 45.88 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $19.15 20.93 USD
-1.26
$0 0 USD $100 109.31 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $466.9 510.38 USD
+1.41
$0 0 USD $50 54.66 USD $466.9 510.38 USD $466.9 510.38 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $14.95 16.34 USD
0
$0 0 USD $545 595.76 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $9.1 9.95 USD
-2.15
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $13.9 15.19 USD
+0.51
$0 0 USD $20 21.86 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $25.02 27.35 USD
-0.16
$0 0 USD $25 27.33 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $6.05 6.62 USD
-1.75
$0 0 USD $725 792.52 USD $6.05 6.62 USD $6.05 6.62 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $19.06 20.84 USD
-2.26
$0 0 USD $90 98.38 USD $19.06 20.84 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $14.92 16.31 USD
+1.22
$0 0 USD $77 84.17 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $34.6 37.82 USD
-1.49
$0 0 USD $15 16.4 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $1.23 1.34 USD
+5.15
$0 0 USD $6 6.56 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $33.1 36.18 USD
-1.49
$0 0 USD $25 27.33 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $6.4 7 USD
-2.59
$0 0 USD $154 168.34 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $106.9 116.86 USD
-1.52
$0 0 USD $22 24.05 USD $106.9 116.86 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $24.32 26.59 USD
-0.08
$0 0 USD $20 21.86 USD $24.32 26.59 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $16.28 17.8 USD
-0.12
$0 0 USD $500 546.57 USD $16.28 17.8 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $20.16 22.04 USD
+1.05
$0 0 USD $94 102.75 USD $20.16 22.04 USD $20.16 22.04 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $37.86 41.38 USD
-0.13
$0 0 USD $200 218.63 USD $37.86 41.38 USD $37.86 41.38 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.67 9.48 USD
-0.8
$0 0 USD $800 874.51 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $136.65 149.38 USD
+2.98
$0 0 USD $20 21.86 USD $136.65 149.38 USD $136.65 149.38 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $11.52 12.59 USD
-0.22
$0 0 USD $20 21.86 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $14 15.3 USD
0
$0 0 USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $114.15 124.78 USD
-1.04
$0 0 USD $45 49.19 USD $114.15 124.78 USD $114.15 124.78 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $12.79 13.98 USD
-2.59
$0 0 USD $400 437.25 USD $12.79 13.98 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $6.41 7.01 USD
+0.16
$0 0 USD $218 238.3 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $8.3 9.07 USD
0
$0 0 USD $501 547.66 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $4.12 4.5 USD
+1.48
$0 0 USD $1K 1.09K USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $106.32 116.22 USD
-2.44
$0 0 USD $2 2.19 USD $106.32 116.22 USD $106.32 116.22 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $5.9 6.45 USD
-3.28
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $181.48 198.38 USD
-1.39
$0 0 USD $6 6.56 USD $181.48 198.38 USD $181.48 198.38 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $61.36 67.07 USD
-1.06
$0 0 USD $22 24.05 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $2.55 2.79 USD
-5.83
$0 0 USD $1K 1.09K USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $58.02 63.42 USD
-0.91
$0 0 USD $156 170.53 USD $58.02 63.42 USD $58.02 63.42 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $71.05 77.67 USD
-2.54
$0 0 USD $10 10.93 USD $71.05 77.67 USD $71.05 77.67 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $4.73 5.17 USD
+0.04
$0 0 USD $110 120.24 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $283.6 310.01 USD
+2
$0 0 USD $37 40.45 USD $283.6 310.01 USD $283.6 310.01 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $213.9 233.82 USD
-0.02
$0 0 USD $10 10.93 USD $213.9 233.82 USD $213.9 233.82 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $2.52 2.75 USD
0
$0 0 USD $480 524.7 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $27.45 30.01 USD
-0.51
$0 0 USD $100 109.31 USD $27.45 30.01 USD $27.45 30.01 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $57.21 62.54 USD
-2.42
$0 0 USD $3 3.28 USD $57.21 62.54 USD $57.21 62.54 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $3.39 3.71 USD
-1.45
$0 0 USD $411 449.28 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $43.59 47.65 USD
-2.29
$0 0 USD $71 77.61 USD $43.59 47.65 USD $43.59 47.65 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $703 768.47 USD
+0.23
$0 0 USD $3 3.28 USD $703 768.47 USD $703 768.47 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $41.2 45.04 USD
-1.25
$0 0 USD $200 218.63 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $16.2 17.71 USD
-1.82
$0 0 USD $450 491.91 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $69.51 75.98 USD
+1.7
$0 0 USD $35 38.26 USD $69.51 75.98 USD $69.51 75.98 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $606.6 663.1 USD
-1.53
$0 0 USD $5 5.47 USD $606.6 663.1 USD $606.6 663.1 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $27.3 29.84 USD
-0.91
$0 0 USD $220 240.49 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $11.61 12.7 USD
-1.84
$0 0 USD $30 32.79 USD $11.61 12.7 USD $11.61 12.7 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $41 44.82 USD
-0.49
$0 0 USD $8 8.75 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $205.7 224.86 USD
-1.67
$0 0 USD $25 27.33 USD $205.7 224.86 USD $205.7 224.86 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $234.95 256.83 USD
-2.91
$0 0 USD $10 10.93 USD $234.95 256.83 USD $237.25 259.35 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $48.23 52.72 USD
-2
$0 0 USD $93 101.66 USD $48.03 52.5 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $26 28.42 USD
-0.76
$0 0 USD $10 10.93 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $168.92 184.65 USD
-0.24
$0 0 USD $34 37.17 USD $168.92 184.65 USD $168.92 184.65 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $26.5 28.97 USD
+0.45
$0 0 USD $170 185.83 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $118.26 129.27 USD
+4.29
$0 0 USD $35 38.26 USD $118.26 129.27 USD $118.26 129.27 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $65.45 71.55 USD
-3.68
$0 0 USD $14 15.3 USD $65.45 71.55 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $4.09 4.47 USD
-6.45
$0 0 USD $1.15K 1.26K USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $257.25 281.21 USD
-0.41
$0 0 USD $6 6.56 USD $257.25 281.21 USD $257.25 281.21 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $17.3 18.91 USD
-0.57
$0 0 USD $25 27.33 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $3.72 4.07 USD
0
$0 0 USD $7 7.65 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $179 195.67 USD
-2.72
$0 0 USD $100 109.31 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $73 79.8 USD
-1.68
$0 0 USD $17 18.58 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $65.7 71.82 USD
-0.71
$0 0 USD $130 142.11 USD $65.34 71.43 USD $66.09 72.25 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $6.65 7.27 USD
-0.12
$0 0 USD $738 806.73 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $2.29 2.51 USD
-0.26
$0 0 USD $60 65.59 USD $2.29 2.51 USD $2.29 2.51 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $7.48 8.17 USD
+0.4
$0 0 USD $500 546.57 USD $7.48 8.17 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $149.02 162.9 USD
-5.56
$0 0 USD $11 12.02 USD $149.02 162.9 USD $149.02 162.9 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.76 1.93 USD
-0.26
$0 0 USD $666 728.03 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $7.25 7.92 USD
+0.56
$0 0 USD $64 69.96 USD $7.25 7.92 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.HA $0.81 0.89 USD
+2.39
$0 0 USD $10 10.93 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here