$2.54T
Total marketcap
$86.79B
Total volume
BTC 51.28%     ETH 16.71%
Dominance

Result Page 10 for Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG  VOW3.HA $105 114.78 USD
-0.66
$0 0 USD $87 95.1 USD $105 114.78 USD $106.25 116.15 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $150.4 164.41 USD
-0.86
$0 0 USD $48 52.47 USD $150.4 164.41 USD $150.4 164.41 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $401.2 438.57 USD
-0.47
$0 0 USD $25 27.33 USD $401.2 438.57 USD $401.2 438.57 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $56.14 61.37 USD
-1.3
$0 0 USD $1 1.09 USD $56.14 61.37 USD $56.14 61.37 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $73.98 80.87 USD
+2.98
$0 0 USD $14 15.3 USD $73.98 80.87 USD $73.98 80.87 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $1.4 1.53 USD
0
$0 0 USD $1.5K 1.64K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $4.42 4.83 USD
+0.45
$0 0 USD $100 109.31 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $217.4 237.65 USD
+1.87
$0 0 USD $33 36.07 USD $217.4 237.65 USD $217.4 237.65 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.33 2.55 USD
-3.84
$0 0 USD $200 218.63 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $126.34 138.11 USD
+0.61
$0 0 USD $5 5.47 USD $126.34 138.11 USD $126.34 138.11 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.95 10.88 USD
-0.5
$0 0 USD $86 94.01 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $62.61 68.44 USD
+0.82
$0 0 USD $26 28.42 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $179.98 196.74 USD
+1.67
$0 0 USD $13 14.21 USD $179.98 196.74 USD $179.98 196.74 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $16.18 17.69 USD
-1.34
$0 0 USD $1 1.09 USD $16.18 17.69 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $252.65 276.18 USD
+0.92
$0 0 USD $35 38.26 USD $252.65 276.18 USD $252.65 276.18 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $10.1 11.04 USD
0
$0 0 USD $45 49.19 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $23.26 25.43 USD
-0.64
$0 0 USD $1 1.09 USD $23.26 25.43 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $463.3 506.45 USD
-0.64
$0 0 USD $194 212.07 USD $463.3 506.45 USD $463.3 506.45 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $144.5 157.96 USD
-2.69
$0 0 USD $10 10.93 USD $144.5 157.96 USD $144.5 157.96 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $243.6 266.29 USD
-0.16
$0 0 USD $5 5.47 USD $243.6 266.29 USD $243.6 266.29 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $2.27 2.48 USD
-1.22
$0 0 USD $500 546.57 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.36 3.67 USD
0
$0 0 USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $19.2 20.99 USD
-1.18
$0 0 USD $1K 1.09K USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $2.93 3.2 USD
-7.61
$0 0 USD $3.85K 4.21K USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $83.15 90.89 USD
-1.36
$0 0 USD $10 10.93 USD $82.95 90.68 USD $83.15 90.89 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $62.3 68.1 USD
+0.84
$0 0 USD $60 65.59 USD $62.3 68.1 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $18.97 20.74 USD
-4.6
$0 0 USD $150 163.97 USD $18.97 20.74 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $4.06 4.44 USD
-1.46
$0 0 USD $100 109.31 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $11.5 12.57 USD
-0.43
$0 0 USD $4 4.37 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $164.15 179.44 USD
-1.26
$0 0 USD $10 10.93 USD $164.15 179.44 USD $164.15 179.44 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $351.2 383.91 USD
+2.86
$0 0 USD $1 1.09 USD $351.2 383.91 USD $351.2 383.91 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $9.3 10.17 USD
+1.64
$0 0 USD $10 10.93 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $34.55 37.77 USD
+0.58
$0 0 USD $10 10.93 USD $34.55 37.77 USD $34.55 37.77 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $32.81 35.87 USD
+0.64
$0 0 USD $2 2.19 USD $32.81 35.87 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $347.7 380.08 USD
-0.37
$0 0 USD $6 6.56 USD $347.7 380.08 USD $347.7 380.08 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $126.9 138.72 USD
-0.39
$0 0 USD $30 32.79 USD $126.9 138.72 USD $126.9 138.72 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $854 933.54 USD
+1.11
$0 0 USD $32 34.98 USD $854 933.54 USD $854 933.54 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $8.66 9.47 USD
-1.37
$0 0 USD $200 218.63 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $104.45 114.18 USD
+1.7
$0 0 USD $90 98.38 USD $104.45 114.18 USD $104.45 114.18 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $78.38 85.68 USD
0
$0 0 USD $250 273.28 USD $78.38 85.68 USD $78.38 85.68 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $8.6 9.4 USD
-1.71
$0 0 USD $600 655.88 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $5.48 5.99 USD
-1.4
$0 0 USD $2 2.19 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.02999 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $26.98 29.49 USD
-6.87
$0 0 USD $20 21.86 USD $26.98 29.49 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $53.52 58.5 USD
+4.45
$0 0 USD $20 21.86 USD $52.36 57.24 USD $53.52 58.5 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $26.4 28.86 USD
0
$0 0 USD $361 394.62 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $10.35 11.31 USD
+2.48
$0 0 USD $500 546.57 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.43 8.12 USD
+0.13
$0 0 USD $300 327.94 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $33.33 36.43 USD
-1.97
$0 0 USD $962 1.05K USD $33.33 36.43 USD $33.83 36.98 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $6.85 7.49 USD
-2.56
$0 0 USD $916 1K USD $6.85 7.49 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $22.75 24.87 USD
-1.3
$0 0 USD $86 94.01 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.04 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $26.98 29.49 USD
-0.18
$0 0 USD $100 109.31 USD $26.98 29.49 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $25.1 27.44 USD
-0.95
$0 0 USD $1.29K 1.41K USD $25.1 27.44 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $193 210.98 USD
0
$0 0 USD $20 21.86 USD $193 210.98 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.14 0.15 USD
-5.08
$0 0 USD $200 218.63 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $159.02 173.83 USD
-3.94
$0 0 USD $1 1.09 USD $159.02 173.83 USD $163.8 179.06 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $12.41 13.56 USD
-2.48
$0 0 USD $100 109.31 USD $12.41 13.56 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $21.6 23.61 USD
+0.7
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $17.35 18.97 USD
-1.14
$0 0 USD $700 765.19 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,368 1495.41 USD
+1.86
$0 0 USD $15 16.4 USD $1,368 1495.41 USD $1,368 1495.41 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $36.2 39.57 USD
-1.9
$0 0 USD $100 109.31 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $44.75 48.92 USD
-1.97
$0 0 USD $95 103.85 USD $44.75 48.92 USD $44.75 48.92 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $38.37 41.94 USD
-0.18
$0 0 USD $180 196.76 USD $38.37 41.94 USD $38.37 41.94 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $144.9 158.4 USD
-1.26
$0 0 USD $55 60.12 USD $144.9 158.4 USD $144.9 158.4 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $43.5 47.55 USD
0
$0 0 USD $70 76.52 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $39.8 43.51 USD
-0.5
$0 0 USD $100 109.31 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $60.08 65.68 USD
-0.5
$0 0 USD $100 109.31 USD $60.08 65.68 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $13.13 14.35 USD
-5.78
$0 0 USD $200 218.63 USD $13.13 14.35 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $35.3 38.59 USD
+0.11
$0 0 USD $500 546.57 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $57.89 63.28 USD
-3.55
$0 0 USD $20 21.86 USD $57.89 63.28 USD $57.89 63.28 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $18.2 19.9 USD
+1.68
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $25.71 28.1 USD
+0.76
$0 0 USD $550 601.22 USD $25.71 28.1 USD $25.71 28.1 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $19.52 21.34 USD
+0.07
$0 0 USD $45 49.19 USD $19.52 21.34 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.23 9 USD
-0.87
$0 0 USD $50 54.66 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $56.84 62.13 USD
+3.01
$0 0 USD $85 92.92 USD $56.84 62.13 USD $56.84 62.13 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $4.78 5.23 USD
-2.85
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.21 43.95 USD
-1.22
$0 0 USD $3 3.28 USD $40.21 43.95 USD $40.21 43.95 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.54 0.59 USD
+2.77
$0 0 USD $3.5K 3.83K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.08 12.11 USD
0
$0 0 USD $400 437.25 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $387 423.04 USD
-1.85
$0 0 USD $8 8.75 USD $386.6 422.61 USD $387 423.04 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $65 71.05 USD
+0.93
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $121.14 132.42 USD
-1.21
$0 0 USD $7 7.65 USD $121.14 132.42 USD $121.14 132.42 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $302.4 330.56 USD
-4.74
$0 0 USD $15 16.4 USD $302.4 330.56 USD $314.25 343.52 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $11.5 12.57 USD
+2.68
$0 0 USD $50 54.66 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $22.8 24.92 USD
+3.64
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $137.7 150.52 USD
+0.04
$0 0 USD $14 15.3 USD $137.7 150.52 USD $137.7 150.52 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.4099 0.45 USD
-0.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $137.98 150.83 USD
+0.55
$0 0 USD $20 21.86 USD $137.98 150.83 USD $137.98 150.83 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $55.9 61.11 USD
-0.62
$0 0 USD $100 109.31 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HA $0.05999 0.06 USD
-5.33
$0 0 USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here