$2.54T
Total marketcap
$49.15B
Total volume
BTC 51.32%     ETH 16.81%
Dominance

Result Page 7 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Energy ASA  RN2.BE $0.2099 0.23 USD
+3.26
$0 0 USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
-2.37
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $97.64 106.73 USD
-3.71
$0 0 USD $100 109.31 USD $97.64 106.73 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $9.94 10.87 USD
-0.4
$0 0 USD $2.7K 2.95K USD $9.84 10.76 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $680 743.33 USD
-2.16
$0 0 USD $6 6.56 USD $680 743.33 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $9.05 9.89 USD
-1.04
$0 0 USD $300 327.94 USD $8.96 9.79 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $31.26 34.17 USD
-2.13
$0 0 USD $20 21.86 USD $31.26 34.17 USD $31.26 34.17 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $13.55 14.81 USD
+0.73
$0 0 USD $4 4.37 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $187.1 204.53 USD
+0.99
$0 0 USD $18 19.68 USD $187.1 204.53 USD $187.1 204.53 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $21.2 23.17 USD
+0.95
$0 0 USD $240 262.35 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $7.8 8.53 USD
+1.96
$0 0 USD $125 136.64 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $14.15 15.46 USD
+0.89
$0 0 USD $850 929.16 USD $14.15 15.46 USD $14.15 15.46 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $10.6 11.59 USD
+1.92
$0 0 USD $800 874.51 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $6.75 7.38 USD
-7.53
$0 0 USD $25 27.33 USD $6.65 7.27 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $41.8 45.69 USD
-5
$0 0 USD $50 54.66 USD $41.8 45.69 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $82.75 90.46 USD
-2.76
$0 0 USD $27 29.51 USD $82.75 90.46 USD $82.75 90.46 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $0.28 0.31 USD
0
$0 0 USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.64 1.79 USD
-2.96
$0 0 USD $1K 1.09K USD $1.62 1.77 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.45 20.17 USD
+0.27
$0 0 USD $150 163.97 USD $18.4 20.11 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.32 2.54 USD
+0.87
$0 0 USD $1K 1.09K USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.92 3.19 USD
-0.68
$0 0 USD $1.1K 1.2K USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.2999 0.33 USD
-1.96
$0 0 USD $6K 6.56K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.55 0.6 USD
-4.36
$0 0 USD $95 103.85 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $107.5 117.51 USD
-0.56
$0 0 USD $3 3.28 USD $107.5 117.51 USD $107.5 117.51 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.35 3.66 USD
-1.56
$0 0 USD $148 161.78 USD $3.35 3.66 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.6 1.74 USD
0
$0 0 USD $200 218.63 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $65.5 71.6 USD
+2.34
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $9.49 10.38 USD
-2.45
$0 0 USD $8 8.75 USD $9.44 10.32 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.11 1.21 USD
-1.77
$0 0 USD $100 109.31 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $2.5 2.73 USD
-0.79
$0 0 USD $100 109.31 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $163.78 179.03 USD
+0.13
$0 0 USD $16 17.49 USD $163.48 178.71 USD $163.78 179.03 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $7.38 8.07 USD
+0.35
$0 0 USD $40 43.73 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0005999 0.00065 USD
0
$0 0 USD $200K 218.63K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.22 3.52 USD
+0.62
$0 0 USD $800 874.51 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $37.34 40.81 USD
-0.49
$0 0 USD $30 32.79 USD $37.34 40.81 USD $37.34 40.81 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $2.67 2.92 USD
-4.98
$0 0 USD $1.7K 1.86K USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $15.57 17.02 USD
-1.36
$0 0 USD $59 64.49 USD $15.55 17 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $31.14 34.04 USD
-2.75
$0 0 USD $200 218.63 USD $30.72 33.58 USD $32.06 35.05 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $99 108.22 USD
+0.51
$0 0 USD $2 2.19 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $491.1 536.84 USD
+0.06
$0 0 USD $2 2.19 USD $491.1 536.84 USD $491.1 536.84 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $46.7 51.05 USD
-1.79
$0 0 USD $10 10.93 USD $46.7 51.05 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $102 111.5 USD
-0.97
$0 0 USD $16 17.49 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.8499 0.93 USD
-4.65
$0 0 USD $520 568.43 USD $0.8499 0.93 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $5.75 6.29 USD
0
$0 0 USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $72.5 79.25 USD
-1.36
$0 0 USD $10 10.93 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $286.35 313.02 USD
-0.45
$0 0 USD $5 5.47 USD $286.35 313.02 USD $286.35 313.02 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $15.5 16.94 USD
+0.65
$0 0 USD $500 546.57 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $230.3 251.75 USD
-2.21
$0 0 USD $40 43.73 USD $230.3 251.75 USD $230.3 251.75 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $17.43 19.05 USD
+3.18
$0 0 USD $40 43.73 USD $17.43 19.05 USD $17.43 19.05 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.83 6.38 USD
+0.52
$0 0 USD $73 79.8 USD $5.83 6.38 USD $5.83 6.38 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.51 1.65 USD
-1.95
$0 0 USD $10 10.93 USD $1.51 1.65 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $11.71 12.8 USD
+0.17
$0 0 USD $400 437.25 USD $11.63 12.71 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $33.76 36.9 USD
-1.82
$0 0 USD $54 59.03 USD $33.74 36.88 USD $34.52 37.74 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $86.8 94.88 USD
-1.48
$0 0 USD $23 25.14 USD $86.8 94.88 USD $88.84 97.11 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $4.64 5.07 USD
0
$0 0 USD $260 284.22 USD $4.6 5.03 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $73.5 80.35 USD
0
$0 0 USD $1 1.09 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $12.34 13.49 USD
+1.36
$0 0 USD $5 5.47 USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $125.2 136.86 USD
-8.95
$0 0 USD $35 38.26 USD $125.2 136.86 USD $125.2 136.86 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
+7.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $1.53 1.67 USD
+1.32
$0 0 USD $1K 1.09K USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $76.2 83.3 USD
-0.5
$0 0 USD $140 153.04 USD $75.94 83.01 USD $77.02 84.19 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.8199 0.89 USD
-1.21
$0 0 USD $2K 2.19K USD $0.8199 0.89 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $1.7 1.86 USD
+1.19
$0 0 USD $2.6K 2.84K USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $12.3 13.45 USD
-0.81
$0 0 USD $400 437.25 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.28 0.31 USD
-7.69
$0 0 USD $760 830.78 USD $0.28 0.31 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.2399 0.26 USD
-0.42
$0 0 USD $3K 3.28K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $67.5 73.79 USD
0
$0 0 USD $10 10.93 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $6.35 6.94 USD
+2.42
$0 0 USD $300 327.94 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.45 0.49 USD
+0.45
$0 0 USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.19 0.21 USD
+2.12
$0 0 USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.6 14.87 USD
+7.09
$0 0 USD $200 218.63 USD $12.7 13.88 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.07 0.08 USD
0
$0 0 USD $400 437.25 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.4199 0.45 USD
+0.97
$0 0 USD $2.42K 2.65K USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $4.47 4.89 USD
-6.25
$0 0 USD $109 119.15 USD $4.47 4.89 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $2.16 2.36 USD
+1.89
$0 0 USD $30 32.79 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.74 5.18 USD
-2.07
$0 0 USD $20 21.86 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $18.9 20.66 USD
-2.17
$0 0 USD $0 0 USD $17.96 19.63 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.7 6.23 USD
-2.56
$0 0 USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $40.8 44.6 USD
-2.02
$0 0 USD $10 10.93 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
COMMERCE RESOURCES CORP.  D7H0.BE $0.08999 0.1 USD
+8.43
$0 0 USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $9.04 9.88 USD
-0.22
$0 0 USD $400 437.25 USD $8.94 9.77 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $6.35 6.94 USD
-0.78
$0 0 USD $300 327.94 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $11.4 12.46 USD
-3.39
$0 0 USD $40 43.73 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $204.45 223.49 USD
+2.74
$0 0 USD $39 42.63 USD $203.95 222.94 USD $204.45 223.49 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.04 0.04 USD
+11.27
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $42.63 46.59 USD
+0.88
$0 0 USD $94 102.75 USD $42.26 46.19 USD $42.63 46.59 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.55 0.6 USD
+30.48
$0 0 USD $1.59K 1.73K USD $0.4 0.44 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.05 USD
0
$0 0 USD $3.05K 3.33K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here