$2.54T
Total marketcap
$49.77B
Total volume
BTC 51.28%     ETH 16.81%
Dominance

Result Page 11 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repsol SA  REPA.BE $14.2 15.52 USD
+0.71
$0 0 USD $750 819.85 USD $14.2 15.52 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.11 0.12 USD
-2.56
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT CMNCTS INH.SF 1  HLG.BE $2.2 2.4 USD
0
$0 0 USD $1 1.09 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.BE $31.2 34.11 USD
-6.59
$0 0 USD $630 688.68 USD $31.2 34.11 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $97.8 106.91 USD
+2.25
$0 0 USD $51 55.75 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $5 5.47 USD
-6.54
$0 0 USD $300 327.94 USD $4.8 5.25 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $4.45 4.86 USD
0
$0 0 USD $2K 2.19K USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Sonoco Products Co  SNS.BE $53 57.94 USD
0
$0 0 USD $20 21.86 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.02 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $32.58 35.61 USD
-0.58
$0 0 USD $25 27.33 USD $32.58 35.61 USD $32.58 35.61 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $174.1 190.31 USD
+0.9
$0 0 USD $250 273.28 USD $174.1 190.31 USD $174.1 190.31 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $207.95 227.32 USD
+0.34
$0 0 USD $5 5.47 USD $207.95 227.32 USD $207.95 227.32 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.13 0.14 USD
0
$0 0 USD $1.44K 1.58K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.32 0.35 USD
-1.23
$0 0 USD $70K 76.52K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $20.8 22.74 USD
+6.12
$0 0 USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.BE $1.1 1.2 USD
0
$0 0 USD $934 1.02K USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.BE $32.15 35.14 USD
-6.27
$0 0 USD $10 10.93 USD $32.15 35.14 USD $34.38 37.58 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.BE $8.22 8.99 USD
-1.44
$0 0 USD $21 22.96 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.BE $13.51 14.77 USD
-2.7
$0 0 USD $888 970.7 USD $13.44 14.69 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
GECI International  G8C.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.BE $17.5 19.13 USD
+1.74
$0 0 USD $400 437.25 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0TA.BE $7.66 8.37 USD
0
$0 0 USD $75 81.99 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.BE $24.4 26.67 USD
+3.39
$0 0 USD $10 10.93 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.BE $156 170.53 USD
0
$0 0 USD $6 6.56 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Else Nutrition Holdings Inc  0YL.BE $0.14 0.15 USD
+0.71
$0 0 USD $5K 5.47K USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.BE $70.49 77.06 USD
+1.75
$0 0 USD $320 349.8 USD $68.03 74.37 USD $70.49 77.06 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.BE $25 27.33 USD
-0.79
$0 0 USD $2.7K 2.95K USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Marshalls PLC  1QG.BE $3.52 3.85 USD
-1.68
$0 0 USD $540 590.29 USD $3.52 3.85 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.BE $50 54.66 USD
-1.96
$0 0 USD $14 15.3 USD $49.4 54 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.BE $1.25 1.37 USD
+2.46
$0 0 USD $100 109.31 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.BE $1.02 1.11 USD
+0.34
$0 0 USD $1.9K 2.08K USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.BE $31.38 34.3 USD
+0.84
$0 0 USD $230 251.42 USD $31.38 34.3 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.BE $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal International (2000) Ltd  F1L1.BE $0.08 0.09 USD
+9.93
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.BE $99 108.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kawasan Industri Jababeka Tbk  HZ4.BE $0.007499 0.0081 USD
0
$0 0 USD $60K 65.59K USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.BE $0.1199 0.13 USD
0
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.BE $2.06 2.25 USD
-0.96
$0 0 USD $500 546.57 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.BE $214.75 234.75 USD
+1.56
$0 0 USD $10 10.93 USD $214.75 234.75 USD $214.75 234.75 USD $0 0 USD 0 $0 0 USD
Implanet SA  IM11.BE $0.08999 0.1 USD
-1.12
$0 0 USD $910 994.75 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.BE $280.2 306.3 USD
-1.82
$0 0 USD $11 12.02 USD $279.5 305.53 USD $289.7 316.68 USD $0 0 USD 0 $0 0 USD
Millennium Silver Corp  L9J0.BE $0.003 0.0032 USD
+500
$0 0 USD $6.5K 7.11K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.BE $1.44 1.57 USD
+3.38
$0 0 USD $4K 4.37K USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.BE $106.9 116.86 USD
+0.42
$0 0 USD $2 2.19 USD $106.9 116.86 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
Havilah Resources Ltd  FWL.BE $0.1 0.1 USD
-2.56
$0 0 USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Lee Kee Holdings Ltd  QEV.BE $0.02 0.02 USD
+2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $12.87 14.07 USD
+3.42
$0 0 USD $100 109.31 USD $12.87 14.07 USD $12.87 14.07 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $25.04 27.37 USD
-3.1
$0 0 USD $65 71.05 USD $25.02 27.35 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $22.52 24.62 USD
-5.06
$0 0 USD $1.5K 1.64K USD $22.16 24.22 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $18.5 20.22 USD
-1.86
$0 0 USD $50 54.66 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $106.95 116.91 USD
-0.83
$0 0 USD $6 6.56 USD $106.05 115.93 USD $108.6 118.71 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $19.6 21.43 USD
0
$0 0 USD $150 163.97 USD $19.4 21.21 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.72 1.88 USD
+2.42
$0 0 USD $2K 2.19K USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $32.6 35.64 USD
-0.61
$0 0 USD $80 87.45 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.5 9.29 USD
+1.8
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.76 3.02 USD
+1.85
$0 0 USD $1K 1.09K USD $2.71 2.96 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.BE $39.7 43.4 USD
-0.55
$0 0 USD $230 251.42 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.0035 0.0038 USD
0
$0 0 USD $300K 327.94K USD $0.0025 0.0027 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $7.7 8.42 USD
+4.05
$0 0 USD $0 0 USD $7.3 7.98 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $113 123.52 USD
-3.42
$0 0 USD $4 4.37 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $12 13.12 USD
0
$0 0 USD $100 109.31 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.07 USD
+2.33
$0 0 USD $7.5K 8.2K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $9.83 10.75 USD
-1.4
$0 0 USD $600 655.88 USD $9.79 10.7 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.77 0.84 USD
+3.36
$0 0 USD $5K 5.47K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $13.02 14.23 USD
-1.55
$0 0 USD $100 109.31 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $1.1 1.2 USD
-1.69
$0 0 USD $50 54.66 USD $1.1 1.2 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $30.8 33.67 USD
+1.99
$0 0 USD $300 327.94 USD $29.6 32.36 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $1.56 1.7 USD
-0.64
$0 0 USD $500 546.57 USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $42.05 45.97 USD
-0.94
$0 0 USD $1 1.09 USD $42.05 45.97 USD $42.05 45.97 USD $0 0 USD 0 $0 0 USD
Peak Rare Earths Ltd  M3U.BE $0.11 0.12 USD
+0.93
$0 0 USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.35 6.94 USD
+0.79
$0 0 USD $33 36.07 USD $6.3 6.89 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $1.4 1.53 USD
+2.94
$0 0 USD $1K 1.09K USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $1.4 1.53 USD
+2.34
$0 0 USD $2 2.19 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.63 0.69 USD
+0.8
$0 0 USD $2K 2.19K USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.0074 0.0080 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.BE $11.1 12.13 USD
-0.54
$0 0 USD $25 27.33 USD $11.08 12.11 USD $11.26 12.31 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $7.25 7.93 USD
-6.45
$0 0 USD $188 205.51 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $490.25 535.91 USD
+0.03
$0 0 USD $6 6.56 USD $490.25 535.91 USD $490.25 535.91 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $27.73 30.31 USD
+0.36
$0 0 USD $207 226.28 USD $27.51 30.07 USD $27.73 30.31 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0.02 0.02 USD
-41.51
$0 0 USD $20K 21.86K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.BE $83.05 90.78 USD
-1.54
$0 0 USD $30 32.79 USD $83.05 90.78 USD $83.05 90.78 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.68 4.02 USD
+1.1
$0 0 USD $2.32K 2.54K USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02999 0.03 USD
-1.96
$0 0 USD $200K 218.63K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.15 1.25 USD
-1.63
$0 0 USD $2.67K 2.92K USD $1.15 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $25.44 27.81 USD
-0.78
$0 0 USD $200 218.63 USD $25.44 27.81 USD $25.44 27.81 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.26 0.29 USD
-2.5
$0 0 USD $4K 4.37K USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.7199 0.78 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $1.59 1.74 USD
+6
$0 0 USD $475 519.24 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $14.26 15.59 USD
-3.39
$0 0 USD $1.2K 1.31K USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Ltd  N6D.BE $0.05999 0.07 USD
0
$0 0 USD $11.75K 12.85K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here