$2.55T
Total marketcap
$68.18B
Total volume
BTC 51.16%     ETH 16.82%
Dominance

Result Page 20 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour  CAR.BE $14.65 16.01 USD
-0.71
$0 0 USD $360 393.53 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $236 257.98 USD
+2.61
$0 0 USD $15 16.4 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $10.1 11.04 USD
-4.08
$0 0 USD $60 65.59 USD $10.04 10.98 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $5 5.47 USD
-3.47
$0 0 USD $50 54.66 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $24.68 26.98 USD
-0.72
$0 0 USD $15 16.4 USD $24.64 26.93 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.07 0.08 USD
-5.92
$0 0 USD $10.05K 10.99K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.92 1 USD
-2.03
$0 0 USD $1K 1.09K USD $0.91 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $642 701.79 USD
-0.62
$0 0 USD $2 2.19 USD $640 699.61 USD $646 706.17 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $89.54 97.88 USD
-1.54
$0 0 USD $30 32.79 USD $89.54 97.88 USD $89.54 97.88 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.27 0.3 USD
+3.82
$0 0 USD $6 6.56 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $8.14 8.9 USD
-1.21
$0 0 USD $10 10.93 USD $8.1 8.85 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Pasofino Gold Ltd  N07A.BE $0.2999 0.33 USD
-7.98
$0 0 USD $6K 6.56K USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.BE $152.9 167.14 USD
-1.16
$0 0 USD $7 7.65 USD $152.9 167.14 USD $152.9 167.14 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.BE $63.48 69.39 USD
+0.63
$0 0 USD $25 27.33 USD $63.48 69.39 USD $63.48 69.39 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.BE $94.5 103.3 USD
-1.05
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Focus Financial Partners Inc  2JE.BE $48.6 53.13 USD
0
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.BE $5.51 6.02 USD
-1.25
$0 0 USD $30 32.79 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
China Everbright Bank Co Ltd  C0V.BE $0.28 0.31 USD
+2.16
$0 0 USD $4.5K 4.92K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
TFS Financial Corp  PWT.BE $11.5 12.57 USD
0
$0 0 USD $80 87.45 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.BE $11.62 12.7 USD
-2.19
$0 0 USD $150 163.97 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.BE $178 194.58 USD
-1.66
$0 0 USD $30 32.79 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Viemed Healthcare Inc  VIJ.BE $6.5 7.11 USD
-2.26
$0 0 USD $200 218.63 USD $6.5 7.11 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.BE $2.11 2.31 USD
-0.61
$0 0 USD $2.5K 2.73K USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.BE $6.37 6.96 USD
-3.99
$0 0 USD $70 76.52 USD $6.36 6.95 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.BE $26.05 28.48 USD
-2.47
$0 0 USD $22 24.05 USD $25.83 28.24 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.BE $0.92 1 USD
-2.66
$0 0 USD $20 21.86 USD $0.92 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.BE $58.48 63.93 USD
-2.53
$0 0 USD $150 163.97 USD $57.96 63.36 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.BE $1.12 1.22 USD
+3.7
$0 0 USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.BE $11.88 12.99 USD
-1.16
$0 0 USD $10 10.93 USD $11.86 12.96 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
JTEKT Corp  6JK.BE $6.35 6.94 USD
+0.79
$0 0 USD $587 641.67 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.BE $0.08 0.09 USD
-3.53
$0 0 USD $30K 32.79K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.BE $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.BE $9.57 10.46 USD
-5.81
$0 0 USD $450 491.91 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.BE $28.11 30.73 USD
+0.75
$0 0 USD $40 43.73 USD $28.11 30.73 USD $28.11 30.73 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.BE $49.4 54 USD
+0.41
$0 0 USD $5 5.47 USD $48.8 53.34 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.BE $212 231.74 USD
-0.93
$0 0 USD $10 10.93 USD $210 229.56 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.BE $1.78 1.94 USD
-1.41
$0 0 USD $1.9K 2.08K USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Eastfield Resources Ltd  35E.BE $0.02 0.02 USD
+23.33
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CIR SpA  BN7.BE $0.54 0.59 USD
-2.33
$0 0 USD $1.91K 2.09K USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.BE $8.4 9.18 USD
0
$0 0 USD $7 7.65 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
SiriusPoint Ltd  3XPA.BE $11.1 12.13 USD
-2.63
$0 0 USD $140 153.04 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Prostalund AB  7PL.BE $0.05 0.05 USD
-4.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.BE $17.9 19.57 USD
+0.56
$0 0 USD $191 208.79 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.BE $4.44 4.85 USD
-3.9
$0 0 USD $0 0 USD $4.34 4.74 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.BE $1.21 1.32 USD
-0.82
$0 0 USD $1.5K 1.64K USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.BE $0.9399 1.03 USD
-1.05
$0 0 USD $2K 2.19K USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.BE $32.6 35.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.BE $2.07 2.26 USD
-0.77
$0 0 USD $90 98.38 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.BE $0.44 0.48 USD
-4.01
$0 0 USD $100 109.31 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHAA.BE $21.8 23.83 USD
+0.93
$0 0 USD $45 49.19 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Changmao Biochemical Engineering Co Ltd  CZB.BE $0.05 0.06 USD
-3.7
$0 0 USD $18K 19.68K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.BE $4.67 5.1 USD
0
$0 0 USD $200 218.63 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.BE $89.7 98.05 USD
-2.5
$0 0 USD $50 54.66 USD $88.65 96.91 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.BE $37 40.45 USD
0
$0 0 USD $1 1.09 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.BE $12.89 14.09 USD
-0.62
$0 0 USD $65 71.05 USD $12.89 14.09 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.BE $9.65 10.55 USD
-2.03
$0 0 USD $120 131.18 USD $9.45 10.33 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.BE $1.32 1.44 USD
+2.3
$0 0 USD $1.25K 1.36K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Penneo A/S  4ZD.BE $0.9899 1.09 USD
-3.5
$0 0 USD $580 634.02 USD $0.9899 1.09 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.BE $14.6 15.96 USD
0
$0 0 USD $300 327.94 USD $14.5 15.85 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.BE $17.05 18.64 USD
-0.29
$0 0 USD $5 5.47 USD $17.04 18.63 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.BE $0.04 0.05 USD
+7.59
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lansdowne Oil & Gas PLC  L2J.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sosandar PLC  HXKB.BE $0.13 0.15 USD
-0.75
$0 0 USD $10.68K 11.68K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.BE $1.21 1.32 USD
-3.2
$0 0 USD $1K 1.09K USD $1.16 1.27 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
African Gold Ltd  8XJ.BE $0.02 0.02 USD
-2.44
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.BE $60.24 65.85 USD
-0.86
$0 0 USD $68 74.33 USD $60.24 65.85 USD $60.24 65.85 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.BE $0.9799 1.07 USD
0
$0 0 USD $50 54.66 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.BE $17.35 18.97 USD
-1.14
$0 0 USD $200 218.63 USD $17.35 18.97 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.BE $21.4 23.39 USD
-2.73
$0 0 USD $760 830.78 USD $21.4 23.39 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.BE $4.6 5.03 USD
+1.77
$0 0 USD $1K 1.09K USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Gates Industrial Corp PLC  1JL.BE $14.8 16.18 USD
-2.63
$0 0 USD $300 327.94 USD $14.8 16.18 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.BE $3.31 3.61 USD
-11.98
$0 0 USD $100 109.31 USD $3.31 3.61 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.BE $2.06 2.25 USD
-3.29
$0 0 USD $1.87K 2.05K USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.BE $17.82 19.48 USD
-3.31
$0 0 USD $50 54.66 USD $17.82 19.48 USD $17.82 19.48 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.BE $72.72 79.49 USD
0
$0 0 USD $50 54.66 USD $72.52 79.27 USD $73.26 80.08 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.BE $44.15 48.26 USD
-0.56
$0 0 USD $10 10.93 USD $44.05 48.15 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
MediciNova Inc  RMN.BE $1.2 1.31 USD
0
$0 0 USD $450 491.91 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.BE $7.5 8.2 USD
+1.01
$0 0 USD $1K 1.09K USD $7.44 8.13 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.BE $74.64 81.59 USD
+2.04
$0 0 USD $12 13.12 USD $74.64 81.59 USD $74.64 81.59 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.BE $0.4299 0.47 USD
-0.46
$0 0 USD $5K 5.47K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.BE $1 1.09 USD
0
$0 0 USD $180 196.76 USD $0.9899 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.BE $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.BE $1.17 1.28 USD
+2.63
$0 0 USD $19.5K 21.32K USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Aadi Bioscience Inc  3350.BE $1.59 1.74 USD
+1.27
$0 0 USD $20 21.86 USD $1.56 1.71 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.BE $4.8 5.25 USD
+4.35
$0 0 USD $60 65.59 USD $4.7 5.14 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.BE $7.85 8.58 USD
+1.95
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.BE $6.65 7.27 USD
+3.91
$0 0 USD $35 38.26 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.BE $0.76 0.83 USD
+0.67
$0 0 USD $4K 4.37K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.BE $8.23 8.99 USD
-0.87
$0 0 USD $101 110.41 USD $8.23 8.99 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.9 0.99 USD
+25.67
$0 0 USD $3.6K 3.94K USD $0.8 0.87 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
SkyCity Entertainment Group Ltd  RX4.BE $0.8299 0.91 USD
-1.78
$0 0 USD $5K 5.47K USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.BE $0.02 0.02 USD
0
$0 0 USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concordia Maritime AB  NCNB.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Biotech Services Holdings Ltd  2LL4.BE $0.02999 0.03 USD
-18.84
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sol-Gel Technologies Ltd  4SG.BE $0.88 0.96 USD
+15.03
$0 0 USD $100 109.31 USD $0.79 0.86 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.BE $0.02 0.03 USD
+1.73
$0 0 USD $1.63K 1.78K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.BE $41 44.82 USD
-1.35
$0 0 USD $200 218.63 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here