Result Page 11 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goldbank Mining Corporation GLB.V | $0.2399 0.18 USD |
0
|
$40.78M 30.26M USD | $13K 9.65K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.78M 30.26M USD | 0 | -$0.02 -0.01 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
Gunpoint Exploration Ltd. GUN.V | $0.68 0.5 USD |
0
|
$34.61M 25.68M USD | $21 15.58 USD | $0.68 0.5 USD | $0.68 0.5 USD | $34.61M 25.68M USD | 0 | -$0.01 -0.007 USD | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
Taranis Resources Inc. TRO.V | $0.32 0.24 USD |
0
|
$30.27M 22.46M USD | $27.92K 20.72K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $30.27M 22.46M USD | 0 | -$0.01 -0.007 USD | |
First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
Comet Industries Ltd. CMU.V | $5 3.71 USD |
0
|
$23.33M 17.32M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $23.33M 17.32M USD | 2.99 | $1.67 1.24 USD | |
Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
Fab-Form Industries Ltd. FBF.V | $1.93 1.43 USD |
+7.22
|
$17.71M 13.14M USD | $4.67K 3.46K USD | $1.83 1.36 USD | $1.93 1.43 USD | $17.71M 13.14M USD | 14.84 | $0.13 0.1 USD | |
Stakeholder Gold Corp. SRC.V | $0.9499 0.7 USD |
0
|
$16.88M 12.52M USD | $21.1K 15.66K USD | $0.8599 0.64 USD | $1 0.74 USD | $16.88M 12.52M USD | 0 | -$0.01 -0.007 USD | |
Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
Voyageur Mineral Explorers Corp. VOY.CN | $0.45 0.33 USD |
0
|
$14.52M 10.78M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $14.52M 10.78M USD | 0 | -$0.01 -0.007 USD | |
Optimus Gold Corp. OTS-H.V | $0.1 0.07 USD |
0
|
$13.53M 10.04M USD | $81.5K 60.48K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | $0 0 USD | |
Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
Rise Gold Corp. RISE.CN | $0.22 0.16 USD |
-6.38
|
$12.27M 9.11M USD | $1.3K 964.68 USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.27M 9.11M USD | 0 | -$0.15 -0.1 USD | |
Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.37M 7.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 7.69M USD | 0 | $0 0 USD | |
Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
+18.18
|
$9.71M 7.21M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.71M 7.21M USD | 0 | -$0.1 -0.07 USD | |
Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
+3.64
|
$9.59M 7.11M USD | $12K 8.9K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.03 -0.02 USD | |
Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
Archon Minerals Limited ACS.V | $0.16 0.12 USD |
0
|
$8.43M 6.26M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.43M 6.26M USD | 0 | -$0.01 -0.007 USD | |
Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
Highway 50 Gold Corp. HWY.V | $0.1799 0.13 USD |
0
|
$8.07M 5.99M USD | $28.9K 21.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $8.07M 5.99M USD | 0 | -$0.1 -0.07 USD | |
Seahawk Gold Corp. SEAG.CN | $0.2099 0.16 USD |
-4.55
|
$7.68M 5.7M USD | $14K 10.39K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
Canamera Energy Metals Corp. EMET.CN | $0.22 0.16 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.25M 5.38M USD | 0 | $0 0 USD | |
Empire Metals Corp. EP.V | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
AJN Resources Inc. AJN.CN | $0.17 0.12 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.96M 5.17M USD | 0 | -$0.07 -0.05 USD | |
Karnalyte Resources Inc. KRN.TO | $0.13 0.1 USD |
0
|
$6.93M 5.14M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.14 0.1 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
Bullet Exploration Inc. AMMO.V | $0.14 0.1 USD |
0
|
$6.66M 4.94M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.39M 4.74M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
Patriot Gold Corp. PGOL.CN | $0.1 0.07 USD |
0
|
$6.14M 4.56M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.14M 4.56M USD | 0 | -$0.02 -0.01 USD | |
Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
Four Nines Gold Inc. FNAU.CN | $0.2999 0.22 USD |
0
|
$5.55M 4.12M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.55M 4.12M USD | 0 | -$0.03 -0.02 USD | |
AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
Ubique Minerals Limited UBQ.CN | $0.05 0.04 USD |
0
|
$4.83M 3.58M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.83M 3.58M USD | 0 | $0 0 USD | |
Carlin Gold Corporation CGD.V | $0.26 0.19 USD |
0
|
$4.82M 3.58M USD | $1.53K 1.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.82M 3.58M USD | 5.20 | $0.05 0.04 USD | |
Wildsky Resources Inc. WSK.V | $0.11 0.08 USD |
0
|
$4.52M 3.35M USD | $8.6K 6.38K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.52M 3.35M USD | 0 | -$0.06 -0.04 USD | |
Olivut Resources Ltd. OLV.V | $0.05999 0.04 USD |
-7.69
|
$4.5M 3.34M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.5M 3.34M USD | 6.00 | $0.01 0.007 USD | |
Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
Northern Lion Gold Corp. NL.V | $0.28 0.21 USD |
0
|
$3.81M 2.83M USD | $96 71.24 USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
Jubilee Gold Exploration Ltd. JUB.V | $0.4699 0.35 USD |
0
|
$3.65M 2.71M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $3.65M 2.71M USD | 7.83 | $0.06 0.04 USD | |
Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
THEMAC Resources Group Limited MAC.V | $0.05 0.03 USD |
0
|
$3.57M 2.65M USD | $100 74.21 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.57M 2.65M USD | 0 | -$0.17 -0.1 USD | |
Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
St. James Gold Corp. LORD.V | $0.1 0.07 USD |
0
|
$3.33M 2.47M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.33M 2.47M USD | 0 | -$0.03 -0.02 USD | |
Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
-7.14
|
$3.26M 2.42M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.26M 2.42M USD | 0 | -$0.05 -0.03 USD | |
Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
Zena Mining Corp. ZCC-H.V | $0.1199 0.09 USD |
0
|
$2.98M 2.21M USD | $17K 12.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
Medaro Mining Corp. MEDA.CN | $0.27 0.2 USD |
+8
|
$2.79M 2.07M USD | $501 371.77 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.79M 2.07M USD | 0 | -$0.29 -0.2 USD | |
M3 Metals Corp. MT.V | $0.27 0.2 USD |
0
|
$2.77M 2.06M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.77M 2.06M USD | 4.50 | $0.06 0.04 USD | |
Asbestos Corporation Limited AB-H.V | $0.9499 0.7 USD |
0
|
$2.7M 2M USD | $300 222.62 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $2.7M 2M USD | 1.35 | $0.7 0.52 USD | |
Full Metal Minerals Ltd. FMM.V | $0.04 0.03 USD |
0
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
-23.53
|
$2.42M 1.79M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.42M 1.79M USD | 0 | -$0.02 -0.01 USD | |
Gelum Resources Ltd. GMR.CN | $0.05999 0.04 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
Hanstone Gold Corp. HANS.V | $0.04 0.03 USD |
0
|
$2.04M 1.52M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.04M 1.52M USD | 0 | -$0.02 -0.01 USD | |
Tres-Or Resources Ltd. TRS.V | $0.08 0.06 USD |
0
|
$2.02M 1.5M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.02M 1.5M USD | 0 | -$0.02 -0.01 USD | |
Pacific Bay Minerals Ltd. PBM.V | $0.05 0.04 USD |
0
|
$1.99M 1.47M USD | $10.12K 7.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.99M 1.47M USD | 0 | -$0.04 -0.02 USD | |
Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | -$0.01 -0.007 USD | |
iMetal Resources Inc. IMR.V | $0.33 0.24 USD |
0
|
$1.82M 1.35M USD | $325 241.17 USD | $0.33 0.24 USD | $0.33 0.24 USD | $1.82M 1.35M USD | 0 | -$1.6 -1.1 USD | |
Mexican Gold Mining Corp. MEX.V | $0.08999 0.06 USD |
0
|
$1.8M 1.34M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.8M 1.34M USD | 0 | -$0.02 -0.01 USD | |
Glacier Lake Resources Inc. GLI.V | $0.07 0.05 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
Outback Goldfields Corp. OZ.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.21 -0.1 USD | |
Bolt Metals Corp. BOLT.CN | $0.33 0.24 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $1.74M 1.29M USD | 0 | -$0.31 -0.2 USD | |
Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |