Country: Australia Exchange: ASX Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (72)
- {{country.name}}
- All countries
- Australia (72)
ASX (72)
- {{item.name}}
- All exchanges
- ASX (72)
Real Estate (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $35.77 23.67 USD |
+0.68
|
$67.93B 44.96B USD | $2.28M 1.51M USD | $35.17 23.28 USD | $35.88 23.75 USD | $67.93B 44.96B USD | 325.18 | $0.11 0.07 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.07 4.02 USD |
-1.14
|
$17.1B 11.32B USD | $317.63K 210.23K USD | $6.07 4.02 USD | $6.12 4.05 USD | $17.1B 11.32B USD | 0 | -$0.95 -0.6 USD | |
| Scentre Group SCG.AX | $3.12 2.06 USD |
+0.65
|
$16.21B 10.73B USD | $6.74M 4.46M USD | $3.09 2.05 USD | $3.14 2.08 USD | $16.21B 10.73B USD | 104.00 | $0.03 0.02 USD | |
| Stockland SGP.AX | $4.44 2.94 USD |
-0.22
|
$10.62B 7.03B USD | $5.14M 3.4M USD | $4.4 2.91 USD | $4.45 2.95 USD | $10.62B 7.03B USD | 44.39 | $0.1 0.07 USD | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
-1.33
|
$8.58B 5.68B USD | $6.78M 4.49M USD | $1.86 1.23 USD | $1.89 1.25 USD | $8.58B 5.68B USD | 26.57 | $0.07 0.05 USD | |
| The GPT Group GPT.AX | $4.07 2.69 USD |
-0.97
|
$7.87B 5.21B USD | $7.63M 5.05M USD | $4.01 2.65 USD | $4.12 2.73 USD | $7.87B 5.21B USD | 0 | -$0.12 -0.07 USD | |
| Mirvac Group MGR.AX | $1.89 1.25 USD |
-2.08
|
$7.6B 5.03B USD | $11.86M 7.85M USD | $1.89 1.25 USD | $1.92 1.27 USD | $7.6B 5.03B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.49 4.3 USD |
-1.82
|
$7.11B 4.71B USD | $5.88M 3.89M USD | $6.48 4.29 USD | $6.65 4.4 USD | $7.11B 4.71B USD | 0 | -$1.21 -0.8 USD | |
| Charter Hall Group CHC.AX | $12.29 8.13 USD |
-0.49
|
$5.84B 3.87B USD | $734.88K 486.38K USD | $12.26 8.11 USD | $12.42 8.22 USD | $5.84B 3.87B USD | 0 | -$0.47 -0.3 USD | |
| Lendlease Group LLC.AX | $5.56 3.68 USD |
+0.36
|
$3.84B 2.54B USD | $1.81M 1.2M USD | $5.51 3.65 USD | $5.57 3.69 USD | $3.84B 2.54B USD | 0 | -$0.33 -0.2 USD | |
| National Storage REIT NSR.AX | $2.31 1.53 USD |
+0.43
|
$3.17B 2.1B USD | $4.48M 2.96M USD | $2.3 1.52 USD | $2.33 1.54 USD | $3.17B 2.1B USD | 9.24 | $0.25 0.17 USD | |
| HMC Capital Limited HMC.AX | $7.39 4.89 USD |
+0.27
|
$2.69B 1.78B USD | $418.9K 277.25K USD | $7.35 4.86 USD | $7.46 4.94 USD | $2.69B 1.78B USD | 33.59 | $0.22 0.15 USD | |
| PEXA Group Limited PXA.AX | $14.46 9.57 USD |
-0.82
|
$2.59B 1.71B USD | $164.69K 109K USD | $14.25 9.43 USD | $14.6 9.66 USD | $2.59B 1.71B USD | 0 | -$0.12 -0.07 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
-0.55
|
$2.57B 1.7B USD | $648.13K 428.97K USD | $3.59 2.38 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+1.66
|
$2.55B 1.69B USD | $1.92M 1.27M USD | $1.21 0.8 USD | $1.24 0.82 USD | $2.55B 1.69B USD | 0 | $0 0 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.43 2.27 USD |
-0.87
|
$2.5B 1.66B USD | $842.99K 557.94K USD | $3.42 2.26 USD | $3.47 2.3 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Centuria Industrial REIT CIP.AX | $3.11 2.06 USD |
-1.58
|
$2.01B 1.33B USD | $544.01K 360.05K USD | $3.11 2.06 USD | $3.15 2.08 USD | $2.01B 1.33B USD | 0 | -$0.03 -0.01 USD | |
| Ingenia Communities Group INA.AX | $4.87 3.22 USD |
+0.62
|
$1.98B 1.31B USD | $311.36K 206.08K USD | $4.84 3.2 USD | $4.95 3.28 USD | $1.98B 1.31B USD | 27.05 | $0.18 0.12 USD | |
| Charter Hall Retail REIT CQR.AX | $3.28 2.17 USD |
0
|
$1.91B 1.26B USD | $681.17K 450.84K USD | $3.26 2.16 USD | $3.31 2.19 USD | $1.91B 1.26B USD | 0 | -$0.22 -0.1 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.29 1.52 USD |
-1.72
|
$1.76B 1.16B USD | $252.17K 166.9K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.76B 1.16B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.32 1.54 USD |
+0.43
|
$1.56B 1.03B USD | $519.28K 343.69K USD | $2.3 1.52 USD | $2.33 1.54 USD | $1.56B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $12.09 8 USD |
-1.23
|
$1.49B 986.23M USD | $259.33K 171.64K USD | $12.05 7.98 USD | $12.33 8.16 USD | $1.49B 986.23M USD | 16.56 | $0.73 0.48 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.15 USD |
-0.29
|
$1.43B 946.17M USD | $591.91K 391.76K USD | $1.72 1.14 USD | $1.75 1.16 USD | $1.43B 946.17M USD | 19.22 | $0.09 0.06 USD | |
| Arena REIT ARF.AX | $3.72 2.46 USD |
+1.09
|
$1.33B 877.18M USD | $420.16K 278.09K USD | $3.67 2.43 USD | $3.75 2.48 USD | $1.33B 877.18M USD | 28.61 | $0.13 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.4199 0.28 USD |
+1.2
|
$1.1B 727.99M USD | $3.22M 2.13M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 727.99M USD | 0 | -$0.2 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-3.51
|
$941.97M 623.45M USD | $59.76K 39.56K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.97M 623.45M USD | 11.00 | $0.05 0.03 USD | |
| Dexus Industria REIT DXI.AX | $2.96 1.96 USD |
0
|
$939.12M 621.56M USD | $118.81K 78.63K USD | $2.94 1.95 USD | $2.97 1.97 USD | $939.12M 621.56M USD | 0 | -$0.06 -0.03 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.41 1.6 USD |
-0.82
|
$905.13M 599.07M USD | $317.11K 209.88K USD | $2.4 1.59 USD | $2.45 1.62 USD | $905.13M 599.07M USD | 120.50 | $0.02 0.01 USD | |
| Rural Funds Group RFF.AX | $2.01 1.33 USD |
0
|
$780.37M 516.49M USD | $402.95K 266.69K USD | $2 1.32 USD | $2.03 1.34 USD | $780.37M 516.49M USD | 9.13 | $0.22 0.15 USD | |
| Qualitas Limited QAL.AX | $2.47 1.63 USD |
+4.22
|
$736.79M 487.65M USD | $61.02K 40.39K USD | $2.35 1.56 USD | $2.47 1.63 USD | $736.79M 487.65M USD | 30.87 | $0.08 0.05 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
-0.42
|
$713.82M 472.44M USD | $448.51K 296.85K USD | $1.18 0.78 USD | $1.2 0.79 USD | $713.82M 472.44M USD | 0 | -$0.29 -0.1 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.75 USD |
0
|
$645.09M 426.96M USD | $998.31K 660.74K USD | $1.13 0.75 USD | $1.15 0.76 USD | $645.09M 426.96M USD | 28.37 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.23 2.14 USD |
0
|
$630.42M 417.25M USD | $63.87K 42.27K USD | $3.21 2.12 USD | $3.26 2.16 USD | $630.42M 417.25M USD | 29.36 | $0.11 0.07 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
0
|
$565.44M 374.24M USD | $15.61K 10.33K USD | $1.21 0.8 USD | $1.22 0.81 USD | $565.44M 374.24M USD | 10.95 | $0.11 0.07 USD | |
| Servcorp Limited SRV.AX | $4.1 2.71 USD |
+2.24
|
$403.52M 267.07M USD | $9.16K 6.07K USD | $4 2.65 USD | $4.1 2.71 USD | $403.52M 267.07M USD | 25.62 | $0.16 0.11 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.72 1.8 USD |
0
|
$374.7M 248M USD | $61.23K 40.52K USD | $2.68 1.77 USD | $2.72 1.8 USD | $374.7M 248M USD | 0 | -$0.09 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.51 2.98 USD |
+0.22
|
$371.71M 246.02M USD | $12.18K 8.06K USD | $4.46 2.95 USD | $4.57 3.02 USD | $371.71M 246.02M USD | 15.03 | $0.3 0.2 USD | |
| Aspen Group APZ.AX | $1.79 1.18 USD |
+0.85
|
$356.62M 236.03M USD | $13.16K 8.71K USD | $1.77 1.17 USD | $1.79 1.18 USD | $356.62M 236.03M USD | 6.39 | $0.28 0.19 USD | |
| Carindale Property Trust CDP.AX | $4.3 2.85 USD |
-1.15
|
$344.79M 228.2M USD | $8.74K 5.78K USD | $4.3 2.85 USD | $4.34 2.87 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-1.63
|
$329.89M 218.34M USD | $93.4K 61.82K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $329.89M 218.34M USD | 60.50 | $0.01 0.006 USD | |
| Garda Property Group GDF.AX | $1.19 0.78 USD |
0
|
$258.7M 171.23M USD | $49.48K 32.75K USD | $1.18 0.78 USD | $1.2 0.79 USD | $258.7M 171.23M USD | 0 | -$0.18 -0.1 USD | |
| Finbar Group Limited FRI.AX | $0.8399 0.56 USD |
+0.6
|
$228.58M 151.29M USD | $113.05K 74.82K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $228.58M 151.29M USD | 42.00 | $0.02 0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.36 0.9 USD |
+0.74
|
$223.56M 147.97M USD | $36.45K 24.12K USD | $1.35 0.89 USD | $1.37 0.9 USD | $223.56M 147.97M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6999 0.46 USD |
+0.72
|
$220.01M 145.61M USD | $455.27K 301.33K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $220.01M 145.61M USD | 0 | -$0.09 -0.05 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
+1.72
|
$213.52M 141.32M USD | $631.56K 418.01K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-1.87
|
$162.56M 107.59M USD | $236.11K 156.27K USD | $0.52 0.34 USD | $0.53 0.35 USD | $162.56M 107.59M USD | 8.75 | $0.06 0.04 USD | |
| WOTSO Property WOT.AX | $0.9599 0.64 USD |
+4.35
|
$155.93M 103.2M USD | $466 308.43 USD | $0.92 0.61 USD | $0.9599 0.64 USD | $155.93M 103.2M USD | 4.57 | $0.21 0.14 USD | |
| AVJennings Limited AVJ.AX | $0.2999 0.2 USD |
0
|
$121.85M 80.64M USD | $37.79K 25.01K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $121.85M 80.64M USD | 15.00 | $0.02 0.01 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $225.64K 149.34K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $97.1M 64.27M USD | 8.50 | $0.07 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+2.6
|
$83.9M 55.53M USD | $275.79K 182.53K USD | $0.39 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Aims Property Securities Fund APW.AX | $1.53 1.01 USD |
0
|
$70.8M 46.86M USD | $3.58K 2.37K USD | $1.53 1.01 USD | $1.53 1.01 USD | $70.8M 46.86M USD | 4.02 | $0.38 0.25 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
0
|
$40.91M 27.08M USD | $11.21K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.91M 27.08M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.05999 0.04 USD |
+1.82
|
$24.23M 16.04M USD | $79.25K 52.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.23M 16.04M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.46 USD |
-1.43
|
$15.83M 10.48M USD | $24.91K 16.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $15.83M 10.48M USD | 6.27 | $0.11 0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.18M 10.04M USD | $49.11K 32.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.18M 10.04M USD | 6.90 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9M 5.96M USD | $122.21K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.46M 26.78M USD | $40.71K 26.94K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $40.46M 26.78M USD | 12.21 | $0.07 0.05 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $100 66.19 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $8.45K 5.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}