Result Page 3 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 40.44 USD — |
-0.96
|
— — | 40.37 USD — | 40.83 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10394.73 USD — |
-0.16
|
— — | 10394.73 USD — | 10394.73 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4905670.5 USD — |
+0.32
|
— — | 4905670.5 USD — | 4905670.5 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5481.85 USD — |
-1.72
|
— — | 5466.69 USD — | 5577.9 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7371.17 USD — |
-1.63
|
— — | 7350.8 USD — | 7500.25 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.78 USD — |
-3.4
|
— — | 26.74 USD — | 27.72 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.15 USD — |
+0.11
|
— — | 46.08 USD — | 46.15 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 435.95 USD — |
0
|
— — | 435.95 USD — | 435.95 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 7891.02 USD — |
-1.43
|
— — | 7853.31 USD — | 8007.25 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 562988.75 USD — |
-1.14
|
— — | 562988.75 USD — | 569460.5 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 35947.99 USD — |
+3.63
|
— — | 35947.99 USD — | 35947.99 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7618.9 USD — |
-2.13
|
— — | 7571.59 USD — | 7784.52 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 571.31 USD — |
-0.83
|
— — | 565.28 USD — | 576.08 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 117.96 USD — |
-0.16
|
— — | 117.36 USD — | 118.17 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10070.36 USD — |
-1.4
|
— — | 10022.24 USD — | 10218.65 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.68 USD — |
+1.08
|
— — | 16.67 USD — | 16.78 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.69 USD — |
+1.17
|
— — | 16.5 USD — | 16.69 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 471.79 USD — |
+19.54
|
— — | 394.66 USD — | 471.79 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8062.34 USD — |
+0.03
|
— — | 8024.65 USD — | 8062.96 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 101.86 USD — |
-1.12
|
— — | 100.98 USD — | 103.01 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 963.83 USD — |
<0.01
|
— — | 963.83 USD — | 963.83 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.16 USD — |
-0.27
|
— — | 61.16 USD — | 61.33 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.94 USD — |
-0.95
|
— — | 25.81 USD — | 26.06 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10237.08 USD — |
-0.53
|
— — | 10178.31 USD — | 10291.32 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2940.16 USD — |
-0.66
|
— — | 2940.16 USD — | 2959.58 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 295.91 USD — |
-0.06
|
— — | 293.32 USD — | 296.59 USD — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 75.81 USD — |
-3.11
|
— — | 75.81 USD — | 78.25 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9523.32 USD — |
-0.01
|
— — | 9475.58 USD — | 9524.35 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 47.7 USD — |
-1.65
|
— — | 47.49 USD — | 48.5 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 363.06 USD — |
+0.29
|
— — | 360.72 USD — | 363.14 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2895.31 USD — |
-1.36
|
— — | 2878.53 USD — | 2935.16 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 77.79 USD — |
+2.52
|
— — | 77.24 USD — | 78 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 66779.91 USD — |
+0.73
|
— — | 66779.91 USD — | 66779.91 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2940.16 USD — |
-0.66
|
— — | 2940.16 USD — | 2959.58 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 201.98 USD — |
-0.88
|
— — | 201.98 USD — | 201.98 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.58 USD — |
0
|
— — | 18.58 USD — | 18.58 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 23859.98 USD — |
-1.37
|
— — | 23729.62 USD — | 24194.14 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 148.68 USD — |
-1.61
|
— — | 148.28 USD — | 151.12 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 17.81 USD — |
-3.19
|
— — | 17.68 USD — | 18.4 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2905.01 USD — |
-1.36
|
— — | 2905.01 USD — | 2945.16 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 64.72 USD — |
+0.9
|
— — | 64.15 USD — | 64.72 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 171474.28 USD — |
-1.3
|
— — | 171474.28 USD — | 173724.97 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.91 USD — |
-1.77
|
— — | 19.86 USD — | 20.21 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 64.34 USD — |
-0.58
|
— — | 64.32 USD — | 65.46 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6932.62 USD — |
+0.21
|
— — | 6886.71 USD — | 6939.65 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 60845.9 USD — |
+6.45
|
— — | 57156.79 USD — | 60845.9 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1282.98 USD — |
-0.21
|
— — | 1273.38 USD — | 1285.73 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.98 USD — |
-2.27
|
— — | 15.98 USD — | 15.98 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.37 USD — |
+0.35
|
— — | 17.37 USD — | 17.37 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.99 USD — |
-0.55
|
— — | 17.99 USD — | 18.09 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 530627456 USD — |
+0.11
|
— — | 530054592 USD — | 530627456 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 439.17 USD — |
+0.31
|
— — | 435.88 USD — | 439.23 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8590.04 USD — |
+0.23
|
— — | 8533.03 USD — | 8598.76 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.68 USD — |
+0.32
|
— — | 27.45 USD — | 27.75 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 526.35 USD — |
-1.58
|
— — | 520.84 USD — | 534.82 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1584039.1 USD — |
+0.47
|
— — | 1576638.5 USD — | 1584039.1 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 39512.92 USD — |
+10.3
|
— — | 35822.48 USD — | 39512.92 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.8 USD — |
-0.09
|
— — | 5.8 USD — | 5.81 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.32 USD — |
+0.53
|
— — | 75.32 USD — | 75.32 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.59 USD — |
+0.04
|
— — | 43.57 USD — | 43.59 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 31.32 USD — |
-0.21
|
— — | 31.31 USD — | 32.11 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |