Result Page 4 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14375.97 USD — |
+1.19
|
— — | 14136.6 USD — | 14461.9 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 259.66 USD — |
-1.15
|
— — | 258.53 USD — | 262.69 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4448.47 USD — |
+1.23
|
— — | 4353.7 USD — | 4483.63 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.82 USD — |
+4.91
|
— — | 18.91 USD — | 20.02 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2133.45 USD — |
+2.21
|
— — | 2076.91 USD — | 2151.1 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10971.7 USD — |
+1.17
|
— — | 10789 USD — | 11037.3 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 944619.75 USD — |
+2.69
|
— — | 919833.1 USD — | 944619.75 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 46.72 USD — |
-0.78
|
— — | 46.64 USD — | 47.11 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.89 USD — |
+2.69
|
— — | 18.4 USD — | 18.89 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.96 USD — |
+0.02
|
— — | 103.95 USD — | 104.08 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 269.75 USD — |
0
|
— — | 269.75 USD — | 269.75 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 5114.87 USD — |
-6.12
|
— — | 5114.87 USD — | 5448.08 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 168.96 USD — |
-0.27
|
— — | 168.96 USD — | 169.61 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6132.46 USD — |
+1.15
|
— — | 6039.78 USD — | 6174.58 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13747.34 USD — |
-80.06
|
— — | 13747.34 USD — | 68949.01 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 47.18 USD — |
+0.37
|
— — | 47 USD — | 47.18 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.75 USD — |
-0.28
|
— — | 129.68 USD — | 130.12 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 944619.75 USD — |
+2.69
|
— — | 919833.1 USD — | 944619.75 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 772.73 USD — |
-0.15
|
— — | 772.73 USD — | 772.73 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 472385.66 USD — |
-0.63
|
— — | 472385.66 USD — | 475380.84 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.95 USD — |
+3.32
|
— — | 0.92 USD — | 0.97 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1171.75 USD — |
-0.56
|
— — | 1166.26 USD — | 1178.33 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2464.07 USD — |
0
|
— — | 2464.07 USD — | 2464.07 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2770.47 USD — |
+0.24
|
— — | 2754.37 USD — | 2771.05 USD — | 1 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.08 USD — |
-1.93
|
— — | 14.08 USD — | 14.36 USD — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 58.32 USD — |
-1.11
|
— — | 58.2 USD — | 58.97 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1048.01 USD — |
-0.71
|
— — | 1034.12 USD — | 1055.53 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.18 USD — |
-0.91
|
— — | 20.15 USD — | 20.39 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12692.65 USD — |
-2.29
|
— — | 12654.16 USD — | 12990.53 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.33 USD — |
+1.74
|
— — | 24.92 USD — | 25.5 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 127.52 USD — |
0
|
— — | 127.52 USD — | 127.52 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 6777.89 USD — |
+2.77
|
— — | 6777.89 USD — | 6777.89 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10425.3 USD — |
-0.92
|
— — | 10425.3 USD — | 10522.2 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.51 USD — |
+0.23
|
— — | 21.46 USD — | 21.51 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | 8534.05 USD — | 8534.05 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2135.65 USD — |
-1.18
|
— — | 2125.27 USD — | 2161.09 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6617.9 USD — |
-0.7
|
— — | 6577.68 USD — | 6664.54 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10577.92 USD — |
+4.56
|
— — | 10116.86 USD — | 10577.92 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2414.56 USD — |
+0.44
|
— — | 2414.56 USD — | 2414.56 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | 4867.34 USD — | 4867.34 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 32.54 USD — |
-1.59
|
— — | 32.54 USD — | 33.06 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 31 USD — |
-0.34
|
— — | 30.9 USD — | 31.09 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.25 USD — |
-0.04
|
— — | 22.23 USD — | 22.26 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 18971.78 USD — |
+17.09
|
— — | 16202.86 USD — | 18971.78 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.82 USD — |
-0.13
|
— — | 20.75 USD — | 20.82 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 308.94 USD — |
-0.38
|
— — | 308.2 USD — | 310.48 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 18426.03 USD — |
-4.77
|
— — | 18426.03 USD — | 19349.09 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2177.07 USD — |
+0.49
|
— — | 2158.92 USD — | 2177.42 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 144.68 USD — |
+0.67
|
— — | 143.72 USD — | 144.68 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.82 USD — |
+0.24
|
— — | 118.82 USD — | 118.82 USD — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.91 USD — |
+1.25
|
— — | 20.65 USD — | 20.91 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.96 USD — |
-2.1
|
— — | 3.96 USD — | 4.08 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2567.13 USD — |
+0.51
|
— — | 2550.07 USD — | 2567.61 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.25 USD — |
+3.31
|
— — | 1.21 USD — | 1.28 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 30010.7 USD — |
+120.71
|
— — | 30010.7 USD — | 30010.7 USD — | — - | — — |