Land: Kanada Börse: Toronto Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Kanada (19)
- {{country.name}}
- Alle Länder
- Kanada (19)
Toronto (19)
- {{item.name}}
- Alle Börsen
- Toronto (19)
- TSXV (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 25874.89 CAD 19200.72 USD |
-0.06
|
28.32M CAD 21.01M USD | 25836.87 CAD 19172.51 USD | 25976.5 CAD 19276.12 USD | — - | 28.32M CAD 21.01M USD |
| S&P/TSX Composite index GSPTSE | 22319.83 CAD 16562.65 USD |
-0.12
|
23.87M CAD 17.71M USD | 22303.99 CAD 16550.9 USD | 22421.1 CAD 16637.8 USD | — - | 23.87M CAD 17.71M USD |
| S&P/TSX Completion Index SPTSEM | 1351.58 CAD 1002.95 USD |
-0.34
|
14.61M CAD 10.84M USD | 1350.39 CAD 1002.07 USD | 1359.59 CAD 1008.9 USD | — - | 14.61M CAD 10.84M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1478.55 CAD 1097.17 USD |
<0.01
|
13.71M CAD 10.17M USD | 1476.08 CAD 1095.34 USD | 1483.85 CAD 1101.11 USD | — - | 13.71M CAD 10.17M USD |
| S&P/TSX SmallCap Index SPTSES | 766.14 CAD 568.52 USD |
-0.53
|
13.25M CAD 9.84M USD | 765.65 CAD 568.16 USD | 771.92 CAD 572.81 USD | — - | 13.25M CAD 9.84M USD |
| S&P/TSX Global Gold Index SPTTGD | 323.59 CAD 240.12 USD |
-1.42
|
11.64M CAD 8.64M USD | 323.44 CAD 240.01 USD | 327.45 CAD 242.99 USD | — - | 11.64M CAD 8.64M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 375.55 CAD 278.68 USD |
-0.83
|
8.15M CAD 6.05M USD | 375.26 CAD 278.47 USD | 379.26 CAD 281.43 USD | — - | 8.15M CAD 6.05M USD |
| S&P/TSX Capped Financial Index SPTTFS | 401.63 CAD 298.03 USD |
-0.19
|
6.09M CAD 4.52M USD | 401.32 CAD 297.8 USD | 404.5 CAD 300.16 USD | — - | 6.09M CAD 4.52M USD |
| S&P/TSX Capped Energy Index SPTTEN | 296.53 CAD 220.04 USD |
+0.51
|
5.38M CAD 3.99M USD | 295.25 CAD 219.09 USD | 299.43 CAD 222.2 USD | — - | 5.38M CAD 3.99M USD |
| S&P/TSX Capped Information Tech SPTTTK | 209.22 CAD 155.25 USD |
+0.4
|
2.94M CAD 2.18M USD | 208.67 CAD 154.85 USD | 209.6 CAD 155.54 USD | — - | 2.94M CAD 2.18M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 452.25 CAD 335.6 USD |
-0.14
|
1.58M CAD 1.18M USD | 451.04 CAD 334.7 USD | 453.5 CAD 336.52 USD | — - | 1.58M CAD 1.18M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 284.69 CAD 211.26 USD |
-0.7
|
1.27M CAD 939.87K USD | 284.18 CAD 210.88 USD | 286.53 CAD 212.62 USD | — - | 1.27M CAD 939.87K USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.37 CAD 116.78 USD |
-0.59
|
1.06M CAD 787.36K USD | 156.99 CAD 116.5 USD | 158.25 CAD 117.43 USD | — - | 1.06M CAD 787.36K USD |
| S&P/TSX Income Trust Index GSPRTCM | 201.43 CAD 149.47 USD |
+0.06
|
676.03K CAD 501.65K USD | 200.62 CAD 148.87 USD | 201.94 CAD 149.85 USD | — - | 676.03K CAD 501.65K USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 294.82 CAD 218.77 USD |
-0.29
|
579.65K CAD 430.14K USD | 294.03 CAD 218.19 USD | 296.18 CAD 219.78 USD | — - | 579.65K CAD 430.14K USD |
| S&P/TSX Capped REIT Index GSPRTRE | 150.59 CAD 111.75 USD |
-0.36
|
503.38K CAD 373.54K USD | 150.52 CAD 111.69 USD | 151.38 CAD 112.33 USD | — - | 503.38K CAD 373.54K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 947.88 CAD 703.38 USD |
+0.54
|
390.29K CAD 289.62K USD | 941.91 CAD 698.95 USD | 948.8 CAD 704.07 USD | — - | 390.29K CAD 289.62K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 277.51 CAD 205.93 USD |
-0.29
|
336.17K CAD 249.46K USD | 276.93 CAD 205.5 USD | 278.65 CAD 206.78 USD | — - | 336.17K CAD 249.46K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.86 CAD 17.71 USD |
-0.58
|
313.17K CAD 232.39K USD | 23.75 CAD 17.62 USD | 24.02 CAD 17.82 USD | — - | 313.17K CAD 232.39K USD |
- {{ link.label }} {{link}}