Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (39)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (39)
LSE (39)
- {{item.name}}
- Alle Börsen
- IOB (4)
- LSE (39)
Rohstoffe (39)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (39)
Gold (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $110.5 0 USD |
-2.21
|
$30.2M 0 USD | $7.25K 0 USD | $111.78 0 USD | $112.89 0 USD | $30.2M 0 USD | 3.34 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.75 0 USD |
0
|
$11.88M 0 USD | $106.29K 0 USD | $6.52 0 USD | $6.93 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $25.1 0 USD |
-0.99
|
$481.04M 0 USD | $3.39M 0 USD | $24.6 0 USD | $25.3 0 USD | $481.04M 0 USD | 8.36 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $1.33M 0 USD | $0.9399 0 USD | $1 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.7 0 USD |
-2.08
|
$9.66M 0 USD | $499.67K 0 USD | $4.5 0 USD | $4.9 0 USD | $9.66M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.35 0 USD |
0
|
$4.09M 0 USD | $358.5K 0 USD | $1.31 0 USD | $1.4 0 USD | $4.09M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $9.1 0 USD |
-3.19
|
$72.74M 0 USD | $4.71M 0 USD | $8.1 0 USD | $9.7 0 USD | $72.74M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.75 0 USD |
0
|
$4.67M 0 USD | $31.01K 0 USD | $9.79 0 USD | $9.87 0 USD | $4.67M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $171.6 0 USD |
+4.25
|
$882.81M 0 USD | $1.63M 0 USD | $161.8 0 USD | $171.6 0 USD | $882.81M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3499 0 USD |
-2.78
|
$13.64M 0 USD | $22.16M 0 USD | $0.34 0 USD | $0.4 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.75 0 USD |
0
|
$103.33M 0 USD | $230.74K 0 USD | $15.6 0 USD | $15.88 0 USD | $103.33M 0 USD | 15.75 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $27.5 0 USD |
-1.79
|
$54.97M 0 USD | $950.58K 0 USD | $27.08 0 USD | $30 0 USD | $54.97M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $4.75 0 USD |
-7.77
|
$4.41M 0 USD | $145.03K 0 USD | $4.51 0 USD | $4.87 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,687 0 USD |
-2.54
|
$4.13B 0 USD | $258.71K 0 USD | $1,668 0 USD | $1,722 0 USD | $4.13B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.85 0 USD |
0
|
$28.03M 0 USD | $148.28K 0 USD | $3.7 0 USD | $4 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $11 0 USD |
-4.35
|
$12.6M 0 USD | $50.36K 0 USD | $10.11 0 USD | $11.3 0 USD | $12.6M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,415 0 USD |
+1.49
|
$20.56B 0 USD | $2.63K 0 USD | $4,391.63 0 USD | $4,677.1 0 USD | $20.56B 0 USD | 43.28 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $61 0 USD |
+1.67
|
$46.2M 0 USD | $347.26K 0 USD | $58.81 0 USD | $61.4 0 USD | $46.2M 0 USD | 8.71 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.6999 0 USD |
-1.97
|
$40.93M 0 USD | $80.98M 0 USD | $0.66 0 USD | $0.75 0 USD | $40.93M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
0
|
$4.97M 0 USD | $1.36M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $61.5 0 USD |
-1.6
|
$70.26M 0 USD | $95.09K 0 USD | $60 0 USD | $63.6 0 USD | $70.26M 0 USD | 61.50 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.92 0 USD | |
| Ariana Resources plc AAU.L | $3.05 0 USD |
-1.61
|
$34.96M 0 USD | $1.72M 0 USD | $2.9 0 USD | $3.18 0 USD | $34.96M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $4.8 0 USD |
-6.8
|
$19.15M 0 USD | $616.39K 0 USD | $4.75 0 USD | $5.2 0 USD | $19.15M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $123.5 0 USD |
-2.06
|
$1.43B 0 USD | $4.55M 0 USD | $122.4 0 USD | $126.9 0 USD | $1.43B 0 USD | 20.58 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $27.1 0 USD |
-0.73
|
$593.04M 0 USD | $287.6K 0 USD | $26.4 0 USD | $28.4 0 USD | $593.04M 0 USD | 13.55 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $850 0 USD |
0
|
$163.16M 0 USD | $1.45K 0 USD | $830.4 0 USD | $858 0 USD | $163.16M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $7.75 0 USD |
-3.73
|
$13M 0 USD | $1.26M 0 USD | $7.55 0 USD | $7.97 0 USD | $13M 0 USD | 7.75 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $101.52K 0 USD | $0 0 USD | $0 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $7.32 0 USD |
+0.83
|
$372.62M 0 USD | $33.72M 0 USD | $6.85 0 USD | $7.5 0 USD | $372.62M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.25 0 USD |
-3.41
|
$89.45M 0 USD | $6.38M 0 USD | $4.01 0 USD | $4.7 0 USD | $89.45M 0 USD | 2.12 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
-5
|
$1.52M 0 USD | $849.1K 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}