Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $547 53.39 USD |
+0.09
|
$20.51B 2B USD | $139.55K 13.62K USD | $543.5 53.05 USD | $554 54.08 USD | $20.51B 2B USD | 58.88 | $9.29 0.91 USD | |
| Better Collective A/S BETCO.ST | $216 21.08 USD |
0
|
$13.58B 1.33B USD | $43.87K 4.28K USD | $213.5 20.84 USD | $218.5 21.33 USD | $13.58B 1.33B USD | 41.86 | $5.16 0.5 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.78 3.39 USD |
-0.69
|
$12.03B 1.17B USD | $497.91K 48.6K USD | $34.62 3.38 USD | $35.24 3.44 USD | $12.03B 1.17B USD | 22.15 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $101.4 9.9 USD |
-2.12
|
$3.75B 366.18M USD | $79.61K 7.77K USD | $101 9.86 USD | $105 10.25 USD | $3.75B 366.18M USD | 0 | -$9.21 -0.8 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
+0.34
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $12.2 1.19 USD |
-3.02
|
$2.6B 253.63M USD | $225.04K 21.97K USD | $12.16 1.19 USD | $12.76 1.25 USD | $2.6B 253.63M USD | 0 | -$23.6 -2.3 USD | |
| Enea AB (publ) ENEA.ST | $74.4 7.26 USD |
-0.93
|
$1.52B 148.66M USD | $29.14K 2.84K USD | $73 7.13 USD | $75.8 7.4 USD | $1.52B 148.66M USD | 0 | -$25.73 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
0
|
$1.41B 137.7M USD | $39.96K 3.9K USD | $24.8 2.42 USD | $26.6 2.6 USD | $1.41B 137.7M USD | 41.93 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $4.16 0.41 USD |
+13.66
|
$593.22M 57.91M USD | $489.21K 47.75K USD | $3.56 0.35 USD | $4.18 0.41 USD | $593.22M 57.91M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9 0.88 USD |
-0.77
|
$356.82M 34.83M USD | $13.41K 1.31K USD | $8.78 0.86 USD | $9.29 0.91 USD | $356.82M 34.83M USD | 0 | -$1.19 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.46 0.04 USD |
+3.84
|
$172.14M 16.8M USD | $543.08K 53.01K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $172.14M 16.8M USD | 0 | -$0.16 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.79 0.08 USD |
-3.78
|
$166.88M 16.29M USD | $62.67K 6.12K USD | $0.76 0.07 USD | $0.8299 0.08 USD | $166.88M 16.29M USD | 0 | -$1.22 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+5.02
|
$121.03M 11.81M USD | $2.3M 224.12K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $121.03M 11.81M USD | 0 | -$0.13 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.7 0.56 USD |
-4.68
|
$116.56M 11.38M USD | $13.88K 1.35K USD | $5.4 0.53 USD | $5.98 0.58 USD | $116.56M 11.38M USD | 113.99 | $0.05 0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.71
|
$26.07M 2.54M USD | $253.41K 24.74K USD | $0.13 0.01 USD | $0.14 0.01 USD | $26.07M 2.54M USD | 0 | -$0.06 -0.005 USD | |
| Enersize Oyj ENERS.ST | $0.005499 0.00053 USD |
-1.79
|
$21.25M 2.07M USD | $12.78M 1.25M USD | $0.0053 0.00051 USD | $0.0057 0.00055 USD | $21.25M 2.07M USD | 0 | -$0.01 -0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.2 0.02 USD |
-4.72
|
$21.21M 2.07M USD | $103.03K 10.06K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $21.21M 2.07M USD | 0 | -$0.26 -0.02 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-15.49
|
$3.5M 341.99K USD | $362.31K 35.37K USD | $0.11 0.01 USD | $0.14 0.01 USD | $3.5M 341.99K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $342 33.38 USD |
-2.01
|
$4.54B 443.45M USD | $5.1K 498.21 USD | $340 33.19 USD | $352.5 34.41 USD | $4.54B 443.45M USD | 55.07 | $6.21 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $157.5 15.37 USD |
-2.17
|
$2.08B 203.07M USD | $12.02K 1.17K USD | $156 15.23 USD | $161 15.72 USD | $2.08B 203.07M USD | 0 | -$12.27 -1.1 USD | |
| Oneflow AB (publ) ONEF.ST | $36 3.51 USD |
-0.55
|
$907.83M 88.62M USD | $2.92K 285.13 USD | $35.4 3.46 USD | $36.3 3.54 USD | $907.83M 88.62M USD | 0 | -$3.73 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.8 4.76 USD |
-2.2
|
$901.26M 87.97M USD | $25.46K 2.49K USD | $48.1 4.7 USD | $50.4 4.92 USD | $901.26M 87.97M USD | 57.41 | $0.85 0.08 USD | |
| Greater Than AB GREAT.ST | $65.6 6.4 USD |
0
|
$828.15M 80.84M USD | $796 77.7 USD | $65.6 6.4 USD | $65.6 6.4 USD | $828.15M 80.84M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
+0.83
|
$740.13M 72.25M USD | $10.45K 1.02K USD | $35.5 3.47 USD | $36.5 3.56 USD | $740.13M 72.25M USD | 15.14 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35 3.42 USD |
-1.69
|
$589.34M 57.53M USD | $275 26.84 USD | $35 3.42 USD | $36 3.51 USD | $589.34M 57.53M USD | 21.73 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $46.3 4.52 USD |
-0.43
|
$569.12M 55.55M USD | $6.72K 656.15 USD | $46.2 4.51 USD | $46.8 4.57 USD | $569.12M 55.55M USD | 24.75 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $88.4 8.63 USD |
-0.67
|
$530.4M 51.77M USD | $500 48.81 USD | $88.4 8.63 USD | $89.6 8.75 USD | $530.4M 51.77M USD | 34.53 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.1 3.43 USD |
-1.13
|
$353.72M 34.53M USD | $8.23K 803.15 USD | $35.1 3.43 USD | $35.9 3.5 USD | $353.72M 34.53M USD | 10.38 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.2 0.8 USD |
-2.96
|
$321.01M 31.33M USD | $1.33K 129.53 USD | $8 0.78 USD | $8.2 0.8 USD | $321.01M 31.33M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $10.9 1.06 USD |
-1.8
|
$251.74M 24.57M USD | $209 20.4 USD | $10.9 1.06 USD | $11.3 1.1 USD | $251.74M 24.57M USD | 136.25 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.9 1.45 USD |
+0.68
|
$202.96M 19.81M USD | $3.94K 384.59 USD | $14.8 1.44 USD | $15 1.46 USD | $202.96M 19.81M USD | 67.72 | $0.22 0.02 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+0.91
|
$183.28M 17.89M USD | $5.15K 502.9 USD | $10.9 1.06 USD | $11.1 1.08 USD | $183.28M 17.89M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.3 1.01 USD |
-0.96
|
$116.98M 11.42M USD | $12 1.17 USD | $10.3 1.01 USD | $10.3 1.01 USD | $116.98M 11.42M USD | 0 | -$4.55 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.9 0.38 USD |
-0.76
|
$98M 9.57M USD | $9.62K 939.32 USD | $3.9 0.38 USD | $3.98 0.39 USD | $98M 9.57M USD | 0 | -$3.45 -0.3 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
+1.01
|
$72.82M 7.11M USD | $1.02K 99.08 USD | $10 0.98 USD | $10 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.5 0.73 USD |
0
|
$71.25M 6.95M USD | $10 0.98 USD | $7.5 0.73 USD | $7.5 0.73 USD | $71.25M 6.95M USD | 0 | -$1.85 -0.1 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.22 0.12 USD |
-12.86
|
$69.74M 6.81M USD | $4.31K 420.22 USD | $1.22 0.12 USD | $1.22 0.12 USD | $69.74M 6.81M USD | 1.74 | $0.7 0.07 USD | |
| Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $8.15K 795.54 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.51 0.15 USD |
+0.67
|
$44.03M 4.3M USD | $10.16K 991.64 USD | $1.45 0.14 USD | $1.52 0.15 USD | $44.03M 4.3M USD | 75.50 | $0.02 0.001 USD | |
| Qlucore AB (publ) QCORE.ST | $9.1 0.89 USD |
0
|
$36.66M 3.58M USD | $366 35.73 USD | $9.1 0.89 USD | $9.1 0.89 USD | $36.66M 3.58M USD | 0 | -$3.74 -0.3 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.59 0.16 USD |
0
|
$36.11M 3.53M USD | $15.41K 1.5K USD | $1.51 0.15 USD | $1.59 0.16 USD | $36.11M 3.53M USD | 0 | -$0.9 -0.08 USD | |
| Zaplox AB ZAPLOX.ST | $1.08 0.11 USD |
+25.58
|
$31.98M 3.12M USD | $45.89K 4.48K USD | $0.89 0.09 USD | $1.08 0.11 USD | $31.98M 3.12M USD | 0 | -$1.74 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.88 0.57 USD |
+2.08
|
$30.36M 2.96M USD | $4.65K 453.41 USD | $5.75 0.56 USD | $6.6 0.64 USD | $30.36M 2.96M USD | 0 | -$4.02 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.4099 0.04 USD |
-0.24
|
$6.57M 640.85K USD | $733 71.55 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $6.57M 640.85K USD | 0.50 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}