Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $272.3 26.58 USD |
-2.26
|
$191.21B 18.66B USD | $2.5M 244.29K USD | $270.8 26.43 USD | $281.7 27.5 USD | $191.21B 18.66B USD | 20.61 | $13.21 1.29 USD | |
| AAK AB (publ.) AAK.ST | $309.6 30.22 USD |
+0.19
|
$80.36B 7.84B USD | $425K 41.48K USD | $306.2 29.89 USD | $312.8 30.53 USD | $80.36B 7.84B USD | 24.98 | $12.39 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $277.3 27.07 USD |
+0.73
|
$59.84B 5.84B USD | $206.11K 20.12K USD | $274.3 26.78 USD | $278.9 27.22 USD | $59.84B 5.84B USD | 24.62 | $11.26 1.1 USD | |
| Cloetta AB (publ) CLA-B.ST | $20.7 2.02 USD |
-1.9
|
$5.91B 576.56M USD | $687.16K 67.07K USD | $20.58 2.01 USD | $21.16 2.07 USD | $5.91B 576.56M USD | 12.39 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $54.9 5.36 USD |
+3
|
$5.58B 544.99M USD | $70.59K 6.89K USD | $53.1 5.18 USD | $55 5.37 USD | $5.58B 544.99M USD | 9.83 | $5.58 0.54 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.3 7.45 USD |
0
|
$4.98B 486.55M USD | $36.84K 3.6K USD | $76 7.42 USD | $77.2 7.54 USD | $4.98B 486.55M USD | 17.54 | $4.35 0.42 USD | |
| Duni AB (publ) DUNI.ST | $103.2 10.07 USD |
0
|
$4.85B 473.45M USD | $37.7K 3.68K USD | $102.6 10.02 USD | $104.2 10.17 USD | $4.85B 473.45M USD | 12.41 | $8.31 0.81 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.78 0.95 USD |
+0.98
|
$4.34B 423.21M USD | $407.78K 39.8K USD | $9.3 0.91 USD | $9.82 0.96 USD | $4.34B 423.21M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $77 7.52 USD |
+1.85
|
$2.3B 224.28M USD | $27.93K 2.73K USD | $75.6 7.38 USD | $78.2 7.63 USD | $2.3B 224.28M USD | 142.59 | $0.54 0.05 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $6.72 0.66 USD |
-1.18
|
$333.63M 32.57M USD | $23.12K 2.26K USD | $6.3 0.61 USD | $6.8 0.66 USD | $333.63M 32.57M USD | 0 | -$0.44 -0.04 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.88 0.09 USD |
-2.43
|
$122.41M 11.95M USD | $24.92K 2.43K USD | $0.8699 0.08 USD | $0.89 0.09 USD | $122.41M 11.95M USD | 17.67 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.45 0.24 USD |
-0.41
|
$92.29M 9.01M USD | $17.16K 1.68K USD | $2.33 0.23 USD | $2.56 0.25 USD | $92.29M 9.01M USD | 0 | -$0.52 -0.05 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
-0.7
|
$50.3M 4.91M USD | $161.05K 15.72K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.3M 4.91M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $273.5 26.7 USD |
-1.62
|
$192.47B 18.79B USD | $13.81K 1.35K USD | $271 26.45 USD | $281 27.43 USD | $192.47B 18.79B USD | 20.70 | $13.21 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $44 4.29 USD |
-3.93
|
$3.91B 381.53M USD | $12.37K 1.21K USD | $42.8 4.18 USD | $45.8 4.47 USD | $3.91B 381.53M USD | 36.97 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $70.9 6.92 USD |
+2.75
|
$2.43B 237.43M USD | $43.71K 4.27K USD | $69 6.74 USD | $71.9 7.02 USD | $2.43B 237.43M USD | 14.98 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $119 11.62 USD |
-3.25
|
$1.82B 177.84M USD | $8.48K 827.56 USD | $118.4 11.56 USD | $124.8 12.18 USD | $1.82B 177.84M USD | 123.95 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-B.ST | $9.43 0.92 USD |
+1.62
|
$1.37B 133.92M USD | $98.48K 9.61K USD | $9.09 0.89 USD | $9.55 0.93 USD | $1.37B 133.92M USD | 0 | -$0.21 -0.02 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.35B 131.79M USD | $150 14.64 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.35B 131.79M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $55.5 5.42 USD |
-1.77
|
$610.5M 59.59M USD | $289 28.21 USD | $54.5 5.32 USD | $56.5 5.52 USD | $610.5M 59.59M USD | 42.36 | $1.31 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $22.4 2.19 USD |
0
|
$259.82M 25.36M USD | $80 7.81 USD | $22.4 2.19 USD | $22.4 2.19 USD | $259.82M 25.36M USD | 0 | -$0.87 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.8 2.62 USD |
-3.94
|
$231.85M 22.63M USD | $9.51K 928 USD | $26.4 2.58 USD | $27.9 2.72 USD | $231.85M 22.63M USD | 0 | -$0.75 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11 1.07 USD |
-0.9
|
$145.77M 14.23M USD | $264 25.77 USD | $11 1.07 USD | $11.1 1.08 USD | $145.77M 14.23M USD | 32.35 | $0.34 0.03 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $17.2 1.68 USD |
-5.49
|
$106.56M 10.4M USD | $10.89K 1.06K USD | $16.9 1.65 USD | $18.2 1.78 USD | $106.56M 10.4M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.5 0.54 USD |
0
|
$88.02M 8.59M USD | $545 53.2 USD | $5.5 0.54 USD | $5.5 0.54 USD | $88.02M 8.59M USD | 0 | -$1.82 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $9.25 0.9 USD |
-4.15
|
$57.79M 5.64M USD | $839 81.9 USD | $9.25 0.9 USD | $9.35 0.91 USD | $57.79M 5.64M USD | 14.23 | $0.65 0.06 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.03 0.1 USD |
-10.43
|
$42.5M 4.15M USD | $14.87K 1.45K USD | $0.9599 0.09 USD | $1.12 0.11 USD | $42.5M 4.15M USD | 0 | -$1.07 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9699 0.09 USD |
0
|
$29.77M 2.91M USD | $100 9.76 USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $29.77M 2.91M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.33 0.13 USD |
-4.32
|
$14.73M 1.44M USD | $721 70.38 USD | $1.33 0.13 USD | $1.39 0.14 USD | $14.73M 1.44M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}