Country: Hong Kong Exchange: HKSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (34)
- {{country.name}}
- All countries
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- All exchanges
- HKSE (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.33 0.17 USD |
-1.48
|
$44.51B 5.69B USD | $261.7M 33.46M USD | $1.32 0.17 USD | $1.36 0.17 USD | $44.51B 5.69B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.84 1 USD |
-4.39
|
$28.12B 3.6B USD | $28.11M 3.59M USD | $7.73 0.99 USD | $8.19 1.05 USD | $28.12B 3.6B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $6.84 0.87 USD |
-1.72
|
$6.4B 818M USD | $350K 44.75K USD | $6.83 0.87 USD | $6.97 0.89 USD | $6.4B 818M USD | 10.85 | $0.63 0.08 USD | |
| Newborn Town Inc. 9911.HK | $4.08 0.52 USD |
+0.25
|
$4.86B 621.43M USD | $2.3M 294.4K USD | $4.02 0.51 USD | $4.14 0.53 USD | $4.86B 621.43M USD | 8.32 | $0.49 0.06 USD | |
| Weimob Inc. 2013.HK | $1.52 0.19 USD |
-1.3
|
$4.68B 598.1M USD | $23.01M 2.94M USD | $1.5 0.19 USD | $1.55 0.2 USD | $4.68B 598.1M USD | 0 | -$0.31 -0.03 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.03 0.26 USD |
-5.58
|
$3.98B 508.42M USD | $12.06M 1.54M USD | $2.01 0.26 USD | $2.12 0.27 USD | $3.98B 508.42M USD | 0 | -$0.35 -0.04 USD | |
| International Business Digital Technology Limited 1782.HK | $5.18 0.66 USD |
+7.92
|
$3.96B 506.96M USD | $255K 32.6K USD | $4.8 0.61 USD | $5.2 0.66 USD | $3.96B 506.96M USD | 0 | -$0.08 -0.01 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.31 0.42 USD |
+0.61
|
$3.78B 483.29M USD | $2.92M 373.61K USD | $3.27 0.42 USD | $3.42 0.44 USD | $3.78B 483.29M USD | 18.38 | $0.18 0.02 USD | |
| OSL Group Limited 0863.HK | $5.59 0.71 USD |
+7.92
|
$3.5B 447.69M USD | $3.32M 424.06K USD | $5.06 0.65 USD | $5.64 0.72 USD | $3.5B 447.69M USD | 0 | -$0.58 -0.07 USD | |
| China Youzan Limited 8083.HK | $0.08 0.01 USD |
0
|
$2.74B 349.99M USD | $22.44M 2.87M USD | $0.08 0.01 USD | $0.08 0.01 USD | $2.74B 349.99M USD | 0 | $0 0 USD | |
| Vobile Group Limited 3738.HK | $1.21 0.15 USD |
-2.42
|
$2.74B 349.76M USD | $11.81M 1.51M USD | $1.18 0.15 USD | $1.25 0.16 USD | $2.74B 349.76M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.5 0.32 USD |
-3.1
|
$2.36B 301.7M USD | $1.82M 232.61K USD | $2.41 0.31 USD | $2.58 0.33 USD | $2.36B 301.7M USD | 0 | -$0.1 -0.01 USD | |
| Be Friends Holding Limited 1450.HK | $1.4 0.18 USD |
-1.41
|
$1.95B 248.97M USD | $1M 127.86K USD | $1.37 0.18 USD | $1.46 0.19 USD | $1.95B 248.97M USD | 15.55 | $0.09 0.01 USD | |
| Enterprise Development Holdings Limited 1808.HK | $3.92 0.5 USD |
+4.53
|
$799.99M 102.29M USD | $735.15K 94K USD | $3.67 0.47 USD | $3.92 0.5 USD | $799.99M 102.29M USD | 98.00 | $0.04 0.005 USD | |
| Founder Holdings Limited 0418.HK | $0.6099 0.08 USD |
0
|
$731.85M 93.58M USD | $514K 65.72K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $731.85M 93.58M USD | 12.19 | $0.05 0.006 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.88 0.11 USD |
-1.12
|
$699.28M 89.41M USD | $556K 71.09K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $699.28M 89.41M USD | 6.76 | $0.13 0.02 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0024 USD |
0
|
$89.03M 11.38M USD | $55K 7.03K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $89.03M 11.38M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.07 0.0084 USD |
0
|
$75.15M 9.61M USD | $300K 38.36K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $75.15M 9.61M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0044 USD |
-5.41
|
$68.17M 8.72M USD | $1M 127.86K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $68.17M 8.72M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
0
|
$54.24M 6.94M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $54.24M 6.94M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $110K 14.06K USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $46M 5.88M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.08 0.01 USD |
+2.5
|
$41.35M 5.29M USD | $10.5M 1.34M USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $41.35M 5.29M USD | 0 | -$0.12 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
-2.35
|
$33.2M 4.25M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0024 USD |
+5.56
|
$24.18M 3.09M USD | $560K 71.6K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $24.18M 3.09M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
-14.63
|
$19.29M 2.47M USD | $1.08M 138.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $19.29M 2.47M USD | 0 | -$0.16 -0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.54 0.45 USD |
-0.56
|
$1.15B 147.46M USD | $2K 255.73 USD | $3.47 0.44 USD | $3.55 0.45 USD | $1.15B 147.46M USD | 70.79 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
0
|
$156.69M 20.03M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $156.69M 20.03M USD | 38.50 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
0
|
$108.89M 13.92M USD | $18K 2.3K USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.89M 13.92M USD | 0 | -$0.05 -0.006 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
-0.55
|
$90.71M 11.6M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.71M 11.6M USD | 3.00 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.1499 0.02 USD |
0
|
$70.08M 8.96M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $70.08M 8.96M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.07 0.0086 USD |
+13.33
|
$22.19M 2.84M USD | $150K 19.18K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $22.19M 2.84M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}