Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $14.35 15.69 USD |
+1.56
|
$19.01B 20.78B USD | $5.08K 5.56K USD | $14.07 15.38 USD | $14.6 15.96 USD | $19.01B 20.78B USD | 47.83 | $0.3 0.33 USD | |
| TUI AG TUI1.F | $7 7.65 USD |
+2.67
|
$3.55B 3.88B USD | $18.76K 20.51K USD | $6.82 7.46 USD | $7.09 7.75 USD | $3.55B 3.88B USD | 3.36 | $2.08 2.27 USD | |
| Booking Holdings Inc. PCE1.F | $3,617 3953.87 USD |
+0.56
|
$122.72B 134.14B USD | $4 4.37 USD | $3,617 3953.87 USD | $3,620 3957.15 USD | $122.72B 134.14B USD | 29.23 | $123.74 135.26 USD | |
| Airbnb, Inc. 6Z1.F | $137.2 149.98 USD |
+1.06
|
$87.21B 95.34B USD | $44 48.1 USD | $136.34 149.04 USD | $137.2 149.98 USD | $87.21B 95.34B USD | 19.74 | $6.95 7.6 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $136.68 149.41 USD |
-0.06
|
$35.57B 38.88B USD | $128 139.92 USD | $134.78 147.33 USD | $137.94 150.79 USD | $35.57B 38.88B USD | 18.67 | $7.32 8 USD | |
| Trip.com Group Limited CLV.F | $46.7 51.05 USD |
-0.64
|
$30.55B 33.39B USD | $249 272.19 USD | $46.7 51.05 USD | $46.7 51.05 USD | $30.55B 33.39B USD | 22.13 | $2.11 2.31 USD | |
| Trip.com Group Limited CLVB.F | $44.6 48.75 USD |
-0.89
|
$30.47B 33.31B USD | $3 3.28 USD | $44.6 48.75 USD | $44.6 48.75 USD | $30.47B 33.31B USD | 21.03 | $2.12 2.32 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
-2.29
|
$27.87B 30.46B USD | $90 98.38 USD | $64 69.96 USD | $64 69.96 USD | $27.87B 30.46B USD | 25.00 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.42 69.33 USD |
-0.91
|
$27.7B 30.28B USD | $200 218.63 USD | $63.14 69.02 USD | $64.34 70.33 USD | $27.7B 30.28B USD | 24.77 | $2.56 2.8 USD | |
| Expedia Group, Inc. E3X1.F | $115.3 126.04 USD |
+0.96
|
$15.52B 16.97B USD | $101 110.41 USD | $115.3 126.04 USD | $116.7 127.57 USD | $15.52B 16.97B USD | 23.48 | $4.91 5.37 USD | |
| MakeMyTrip Limited MY1.F | $72.62 79.38 USD |
+1.31
|
$7.87B 8.6B USD | $214 233.93 USD | $71.32 77.96 USD | $72.62 79.38 USD | $7.87B 8.6B USD | 44.82 | $1.62 1.77 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.15 16.57 USD |
-2.13
|
$6.5B 7.11B USD | $839 917.14 USD | $15.15 16.57 USD | $15.59 17.04 USD | $6.5B 7.11B USD | 20.20 | $0.75 0.82 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.93 2.11 USD |
-0.52
|
$4.51B 4.94B USD | $4K 4.37K USD | $1.92 2.1 USD | $1.93 2.11 USD | $4.51B 4.94B USD | 21.44 | $0.09 0.1 USD | |
| Jet2 plc DG1.F | $15 16.4 USD |
-1.32
|
$3.22B 3.52B USD | $70 76.52 USD | $15 16.4 USD | $15 16.4 USD | $3.22B 3.52B USD | 6.88 | $2.18 2.38 USD | |
| Lagardere SA LAG.F | $20.9 22.85 USD |
+1.95
|
$2.98B 3.26B USD | $100 109.31 USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.98B 3.26B USD | 21.54 | $0.97 1.06 USD | |
| Travel + Leisure Co. WD5A.F | $40.4 44.16 USD |
-1.94
|
$2.88B 3.15B USD | $25 27.33 USD | $40.4 44.16 USD | $40.6 44.38 USD | $2.88B 3.15B USD | 8.16 | $4.95 5.41 USD | |
| Flight Centre Travel Group Limited FLI.F | $12 13.12 USD |
0
|
$2.67B 2.92B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 33.33 | $0.36 0.39 USD | |
| Tripadvisor, Inc. T6A.F | $16.6 18.15 USD |
-2.24
|
$2.3B 2.51B USD | $13 14.21 USD | $16.6 18.15 USD | $16.81 18.38 USD | $2.3B 2.51B USD | 110.66 | $0.15 0.16 USD | |
| Webjet Limited WBJ.F | $5.4 5.9 USD |
0
|
$2.13B 2.32B USD | $486 531.26 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 49.09 | $0.11 0.12 USD | |
| Trainline Plc 2T9A.F | $3.48 3.8 USD |
-1.69
|
$1.62B 1.77B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.62B 1.77B USD | 43.50 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $8 8.75 USD |
-0.62
|
$1.2B 1.32B USD | $206 225.19 USD | $8 8.75 USD | $8 8.75 USD | $1.2B 1.32B USD | 17.02 | $0.47 0.51 USD | |
| Sabre Corporation 19S.F | $2.41 2.63 USD |
-4.9
|
$918.55M 1B USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $918.55M 1B USD | 0 | -$1.33 -1.4 USD | |
| Despegar.com, Corp. D3G.F | $12.5 13.66 USD |
-0.79
|
$900.68M 984.56M USD | $81 88.54 USD | $12.4 13.55 USD | $12.5 13.66 USD | $900.68M 984.56M USD | 178.57 | $0.07 0.08 USD | |
| Voyageurs du Monde SA 8Z4.F | $141.4 154.57 USD |
-1.26
|
$606.79M 663.31M USD | $2 2.19 USD | $141.4 154.57 USD | $141.4 154.57 USD | $606.79M 663.31M USD | 15.22 | $9.29 10.16 USD | |
| Fosun Tourism Group 6T8.F | $0.4299 0.47 USD |
+5.85
|
$571.2M 624.4M USD | $430 470.05 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $571.2M 624.4M USD | 14.46 | $0.03 0.03 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.55 7.16 USD |
-2.24
|
$355.29M 388.38M USD | $654 714.91 USD | $6.55 7.16 USD | $6.65 7.27 USD | $355.29M 388.38M USD | 0 | -$0.96 -1.04 USD | |
| On the Beach Group plc 9BP.F | $1.67 1.83 USD |
0
|
$287.18M 313.92M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.67 1.83 USD | $287.18M 313.92M USD | 15.18 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.86 2.03 USD |
-0.53
|
$236.25M 258.26M USD | $100 109.31 USD | $1.82 1.99 USD | $1.87 2.04 USD | $236.25M 258.26M USD | 46.50 | $0.04 0.04 USD | |
| lastminute.com N.V. 09B.F | $21 22.96 USD |
0
|
$224.36M 245.25M USD | $250 273.28 USD | $20.8 22.74 USD | $21 22.96 USD | $224.36M 245.25M USD | 32.30 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.28 1.4 USD |
-2.29
|
$212.77M 232.58M USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $212.77M 232.58M USD | 9.84 | $0.13 0.14 USD | |
| Tuniu Corporation 0TUA.F | $0.9499 1.04 USD |
-0.52
|
$118.17M 129.18M USD | $8K 8.75K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $118.17M 129.18M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
-2.07
|
$72.05M 78.76M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.05M 78.76M USD | 0 | -$0.04 -0.04 USD | |
| Transat A.T. Inc. 1TJ.F | $1.74 1.9 USD |
+0.58
|
$69.6M 76.08M USD | $1.2K 1.31K USD | $1.74 1.9 USD | $1.74 1.9 USD | $69.6M 76.08M USD | 0 | -$0.95 -1.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
0
|
$54.17M 59.22M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $54.17M 59.22M USD | 1.60 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}