Result Page 2 for Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluestone Resources BBSRF | $0.4199 — |
-23.22
|
$64.33M — | $73.4K — | $0.4199 — | $0.53 — | $64.33M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.16 — |
0
|
$59.67M — | $23.71K — | $0.1499 — | $0.17 — | $59.67M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.45 — |
-6.01
|
$59.26M — | $19.23K — | $0.45 — | $0.4799 — | $59.26M — | 0 | -$0.04 — | |
| U.S. Gold USAU | $5.95 — |
+11.01
|
$55.53M — | $210.77K — | $5.38 — | $6 — | $55.53M — | 0 | -$0.73 — | |
| Serabi Gold SRBIF | $0.7299 — |
-16.05
|
$55.29M — | $17.69K — | $0.67 — | $0.7399 — | $55.29M — | 8.11 | $0.09 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $98.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| White Gold WHGOF | $0.2899 — |
+16.4
|
$51.62M — | $51.79K — | $0.26 — | $0.2999 — | $51.62M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.46 — |
+2.43
|
$48.4M — | $9.45K — | $0.45 — | $0.46 — | $48.4M — | 4.62 | $0.1 — | |
| Gold Resource GORO | $0.52 — |
+5.25
|
$47.3M — | $1.19M — | $0.51 — | $0.53 — | $47.3M — | 0 | -$0.22 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
+1.54
|
$45.11M — | $400 — | $0.9699 — | $0.9699 — | $45.11M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.16 — |
+4.88
|
$43.14M — | $42.9K — | $0.1499 — | $0.17 — | $43.14M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.1 — |
+2.64
|
$41.28M — | $137.5K — | $0.1 — | $0.1 — | $41.28M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.17 — |
+3.69
|
$41.22M — | $4K — | $0.17 — | $0.17 — | $41.22M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.23 — |
+5.59
|
$40.25M — | $2.59K — | $0.22 — | $0.23 — | $40.25M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
+6.24
|
$40.17M — | $392.38K — | $0.11 — | $0.1199 — | $40.17M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.38 — |
+2.02
|
$39.08M — | $189.54K — | $0.38 — | $0.39 — | $39.08M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.1199 — |
+3.43
|
$38.39M — | $476.99K — | $0.11 — | $0.1199 — | $38.39M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.4099 — |
+0.27
|
$37.17M — | $22.78K — | $0.4 — | $0.4099 — | $37.17M — | 20.34 | $0.02 — | |
| Heliostar Metals HSTXF | $0.2 — |
0
|
$36.86M — | $135.36K — | $0.2 — | $0.2099 — | $36.86M — | 0 | -$0.1 — | |
| Revival Gold RVLGF | $0.26 — |
-3.04
|
$35.49M — | $75.92K — | $0.25 — | $0.27 — | $35.49M — | 0 | -$0.08 — | |
| Matador Mining MZZMF | $0.05999 — |
+18
|
$34.84M — | $549.53K — | $0.05999 — | $0.05999 — | $34.84M — | 0 | -$0.01 — | |
| Goldsource Mines GXSFF | $0.56 — |
+0.7
|
$33.75M — | $10K — | $0.56 — | $0.56 — | $33.75M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.1799 — |
+3.25
|
$33.38M — | $121.98K — | $0.16 — | $0.1799 — | $33.38M — | 0 | -$0.07 — | |
| Winston Gold WGMCF | $0.01 — |
+900
|
$32.8M — | $5K — | $0.001 — | $0.01 — | $32.8M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1499 — |
-1.65
|
$32.75M — | $446.27K — | $0.14 — | $0.1499 — | $32.75M — | 0 | -$0.04 — | |
| Cabral Gold CBGZF | $0.16 — |
+4.88
|
$31.77M — | $183.78K — | $0.1499 — | $0.16 — | $31.77M — | 15.70 | $0.01 — | |
| Paramount Gold Nevada PZG | $0.51 — |
-18.8
|
$30.98M — | $1.27M — | $0.51 — | $0.68 — | $30.98M — | 0 | -$0.12 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.88M — | $1.5K — | $0.11 — | $0.11 — | $30.88M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.3
|
$30.64M — | $35.95K — | $0.1799 — | $0.1799 — | $30.64M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1799 — |
+10.8
|
$30.59M — | $611.08K — | $0.16 — | $0.19 — | $30.59M — | 0 | -$0.02 — | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$28.59M — | $99K — | $0.05 — | $0.05 — | $28.59M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
-0.93
|
$27.66M — | $26.38K — | $0.17 — | $0.1799 — | $27.66M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.1799 — |
+10.98
|
$27.33M — | $146.47K — | $0.17 — | $0.1799 — | $27.33M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.2099 — |
+10.64
|
$26.49M — | $52.54K — | $0.2 — | $0.2099 — | $26.49M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.2899 — |
+6.67
|
$25.98M — | $13.73K — | $0.2899 — | $0.2899 — | $25.98M — | 0 | -$0.05 — | |
| Angus Gold ANGVF | $0.4699 — |
+7.41
|
$25.9M — | $46.2K — | $0.44 — | $0.4799 — | $25.9M — | 0 | -$0.1 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.2
|
$24.53M — | $212.39K — | $0.05999 — | $0.07 — | $24.53M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.05999 — |
+12.73
|
$23.33M — | $68.34K — | $0.05999 — | $0.05999 — | $23.33M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.02 — |
+11.38
|
$23.29M — | $109.46K — | $0.02 — | $0.02999 — | $23.29M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.2999 — |
+5.8
|
$21.91M — | $6.18K — | $0.2899 — | $0.2999 — | $21.91M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.07 — |
-7
|
$21M — | $33.5K — | $0.07 — | $0.07 — | $21M — | 0 | -$0.04 — | |
| Timberline Resources TLRS | $0.11 — |
+7.58
|
$19.95M — | $20K — | $0.11 — | $0.11 — | $19.95M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.11 — |
-6.92
|
$19.86M — | $7.28K — | $0.11 — | $0.1199 — | $19.86M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
+2.14
|
$19.57M — | $20.01K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.13 — |
+17.99
|
$19.52M — | $72.5K — | $0.11 — | $0.13 — | $19.52M — | 0 | -$0.07 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$19.31M — | $480K — | $0.02999 — | $0.02999 — | $19.31M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02999 — |
+13.4
|
$19.1M — | $1K — | $0.02999 — | $0.02999 — | $19.1M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.16 — |
+8.55
|
$18.31M — | $359.11K — | $0.13 — | $0.17 — | $18.31M — | 0 | -$0.06 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+9.63
|
$17.36M — | $51.1K — | $0.04 — | $0.05 — | $17.36M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.01
|
$17.2M — | $127.3K — | $0.07 — | $0.08 — | $17.2M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.83M — | $116.82K — | $0.02999 — | $0.04 — | $16.83M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+9.18
|
$16.73M — | $4.22K — | $0.05 — | $0.05 — | $16.73M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.06
|
$16.14M — | $80.33K — | $0.13 — | $0.14 — | $16.14M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.59M — | $777K — | $0.05999 — | $0.07 — | $15.59M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-1.11
|
$15.12M — | $49.5K — | $0.04 — | $0.05 — | $15.12M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-17.45
|
$15.11M — | $18.05K — | $0.02 — | $0.02999 — | $15.11M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.4 — |
-1.45
|
$14.91M — | $66.7K — | $0.38 — | $0.4199 — | $14.91M — | 0 | -$0.1 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.2
|
$14.77M — | $31.76K — | $0.14 — | $0.23 — | $14.77M — | 0 | -$0.12 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+4.26
|
$14.72M — | $313.77K — | $0.13 — | $0.1499 — | $14.72M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+2.86
|
$13.73M — | $4.94K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1 — |
+9.41
|
$13.61M — | $54.5K — | $0.1 — | $0.1 — | $13.61M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+2.16
|
$13.46M — | $49K — | $0.07 — | $0.08 — | $13.46M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.1199 — |
+8.65
|
$13.28M — | $8.14K — | $0.1199 — | $0.1199 — | $13.28M — | 3.01 | $0.04 — | |
| Golconda Gold GGGOF | $0.19 — |
+4.44
|
$13.25M — | $13.2K — | $0.1799 — | $0.19 — | $13.25M — | 0 | -$0.03 — | |
| Klondike Gold KDKGF | $0.07 — |
-3.3
|
$12.96M — | $5.1K — | $0.07 — | $0.07 — | $12.96M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.62K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.07 — |
-4.8
|
$12.5M — | $127.2K — | $0.07 — | $0.08 — | $12.5M — | 0 | $0 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.22M — | $11.49K — | $0.04 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
-2
|
$12.14M — | $49.06K — | $0.05 — | $0.05 — | $12.14M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-2.21
|
$12.13M — | $32.64K — | $0.05999 — | $0.05999 — | $12.13M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1 — |
+6.38
|
$12.04M — | $46K — | $0.1 — | $0.1 — | $12.04M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.19 — |
+3.83
|
$11.65M — | $24K — | $0.1799 — | $0.2 — | $11.65M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
+2.75
|
$11.2M — | $46.63K — | $0.08999 — | $0.1 — | $11.2M — | 0 | -$0.11 — | |
| Freeman Gold FMANF | $0.08999 — |
0
|
$11.2M — | $6K — | $0.08999 — | $0.08999 — | $11.2M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
+9.74
|
$11.11M — | $78.25K — | $0.1 — | $0.1 — | $11.11M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.08 — |
+10.24
|
$10.9M — | $251.2K — | $0.08 — | $0.08999 — | $10.9M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.16 — |
+62
|
$10.63M — | $10K — | $0.16 — | $0.16 — | $10.63M — | 0 | -$0.03 — | |
| GMV Minerals GMVMF | $0.1199 — |
+9.49
|
$10.48M — | $161.2K — | $0.1 — | $0.1199 — | $10.48M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.08 — |
+2.35
|
$10.37M — | $600 — | $0.07 — | $0.08 — | $10.37M — | 0 | $0 — | |
| PTX Metals PANXF | $0.02999 — |
+0.9
|
$10.13M — | $5K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.1499 — |
+9.71
|
$10.04M — | $13.57K — | $0.1499 — | $0.16 — | $10.04M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.17 — |
+2.11
|
$10M — | $29.61K — | $0.17 — | $0.17 — | $10M — | 0 | -$0.04 — | |
| Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $81.13K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
| Element79 Gold ELMGF | $0.1199 — |
0
|
$9.59M — | $9K — | $0.1199 — | $0.1199 — | $9.59M — | 0 | -$0.82 — | |
| K2 Gold KTGDF | $0.08999 — |
-3.33
|
$9.44M — | $200 — | $0.08999 — | $0.08999 — | $9.44M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
+5.08
|
$9.2M — | $21.25K — | $0.16 — | $0.17 — | $9.2M — | 0 | -$0.11 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.2M — | $111.08K — | $0.05 — | $0.05999 — | $9.2M — | 0 | -$0.06 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+4.85
|
$9.16M — | $3.7K — | $0.02999 — | $0.02999 — | $9.16M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05 — |
0
|
$9M — | $60K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.1799 — |
+11.67
|
$8.96M — | $725 — | $0.1799 — | $0.1799 — | $8.96M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.37
|
$8.36M — | $23.55K — | $0.07 — | $0.07 — | $8.36M — | 0 | -$0.2 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-2.07
|
$8.12M — | $9.02K — | $0.1 — | $0.1 — | $8.12M — | 1.45 | $0.07 — | |
| Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$7.7M — | $10K — | $0.13 — | $0.13 — | $7.7M — | 0 | $0 — | |
| Palamina PLMNF | $0.1 — |
+3.13
|
$7.57M — | $360 — | $0.1 — | $0.1 — | $7.57M — | 5.21 | $0.02 — | |
| KORE Mining KOREF | $0.02999 — |
+3.61
|
$6.94M — | $15K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||