Result Page 4 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamborner REIT AG 0MCG.L | $6.52 7.13 USD |
-1.81
|
$5.2M 5.68M USD | $108 118.06 USD | $6.52 7.13 USD | $6.65 7.27 USD | $5.2M 5.68M USD | 0.11 | $0.57 0.62 USD | |
| Clean Energy Fuels Corp. 0I04.L | $2.65 — |
+1.57
|
$5.63M — | $5.2K — | $2.59 — | $2.67 — | $5.63M — | 0 | -$0.5 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $19.7 — |
+1.23
|
$5.38M — | $8.14K — | $19.69 — | $19.7 — | $5.38M — | 0.040 | $4.86 — | |
| Basilea Pharmaceutica AG 0QNA.L | $43.75 49.78 USD |
-2.13
|
$4.72M 5.37M USD | $348 395.95 USD | $43.75 49.78 USD | $44.35 50.46 USD | $4.72M 5.37M USD | 0 | -$0.58 -0.6 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.39 — |
+1.46
|
$5.34M — | $71.89K — | $1.35 — | $1.39 — | $5.34M — | 0.038 | $0.36 — | |
| Third Point Investors Limited TPOU.L | $21.8 — |
0
|
$5.27M — | $2.65K — | $21.8 — | $22.4 — | $5.27M — | 0.41 | $0.53 — | |
| Nordic American Tankers Limited 0UC0.L | $4.27 — |
+0.88
|
$4.79M — | $4.84K — | $4.17 — | $4.28 — | $4.79M — | 0 | -$1 — | |
| 3D Systems Corporation 0QYH.L | $3.75 — |
-0.79
|
$4.77M — | $2.02K — | $3.66 — | $3.88 — | $4.77M — | 0.018 | $1.98 — | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $88.61 — |
+0.34
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0.34 | $2.59 — | |
| Voltalia SA 0QW7.L | $8.96 9.79 USD |
-0.44
|
$4.32M 4.72M USD | $256 279.84 USD | $8.96 9.79 USD | $8.98 9.82 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| PVA TePla AG 0NL1.L | $19.19 20.98 USD |
-0.39
|
$4.24M 4.64M USD | $29.89K 32.67K USD | $19.17 20.96 USD | $19.76 21.6 USD | $4.24M 4.64M USD | 0.32 | $0.59 0.64 USD | |
| Tubacex, S.A. 0KD1.L | $3.18 3.47 USD |
+0.32
|
$4.17M 4.55M USD | $2.79K 3.05K USD | $3.16 3.45 USD | $3.18 3.47 USD | $4.17M 4.55M USD | 0 | -$0.1 -0.1 USD | |
| Archer Limited 0RBA.L | $27.33 2.62 USD |
+2379.58
|
$45.35M 4.35M USD | $23.36K 2.24K USD | $0 0 USD | $0 0 USD | $45.35M 4.35M USD | 0 | -$0.49 -0.04 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $18.57 20.29 USD |
+1.78
|
$3.97M 4.33M USD | $2.39K 2.61K USD | $18.02 19.7 USD | $18.74 20.49 USD | $3.97M 4.33M USD | 0.082 | $2.24 2.45 USD | |
| SunPower Corporation 0R0V.L | $2.84 — |
-10.3
|
$4.06M — | $139.41K — | $2.79 — | $3.24 — | $4.06M — | 0 | -$0.1 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5699 0.62 USD |
+0.89
|
$3.71M 4.06M USD | $7.98K 8.72K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.71M 4.06M USD | 0.37 | $0.02 0.02 USD | |
| Valneva SE 0OB3.L | $4.12 4.5 USD |
+1.09
|
$3.69M 4.04M USD | $12.29K 13.43K USD | $4.13 4.52 USD | $4.13 4.52 USD | $3.69M 4.04M USD | 0 | -$0.71 -0.7 USD | |
| Compagnie des Alpes SA 0N7N.L | $15 16.4 USD |
+2.32
|
$3.66M 4M USD | $2.58K 2.82K USD | $14.66 16.03 USD | $15.12 16.53 USD | $3.66M 4M USD | 0 | -$3.71 -4.05 USD | |
| Deceuninck NV 0MEL.L | $2.54 2.78 USD |
+1.6
|
$3.49M 3.81M USD | $544 594.67 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.49M 3.81M USD | 0.10 | $0.24 0.26 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$3.34M 3.65M USD | $1.33K 1.45K USD | $3.01 3.29 USD | $3.01 3.29 USD | $3.34M 3.65M USD | 0.072 | $0.43 0.47 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.01 9.85 USD |
-1.01
|
$3.34M 3.65M USD | $22.84K 24.97K USD | $8.92 9.75 USD | $9.01 9.85 USD | $3.34M 3.65M USD | 0.055 | $1.63 1.78 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $45.73 — |
+1.76
|
$3.55M — | $657 — | $45.62 — | $45.73 — | $3.55M — | 0 | $0 — | |
| Taylor Maritime Investments Ord TMI.L | $1.06 — |
0
|
$3.5M — | $5.71K — | $1.05 — | $1.05 — | $3.5M — | 0 | -$0.31 — | |
| Raisio plc 0CIJ.L | $1.95 2.13 USD |
+1.35
|
$3.1M 3.39M USD | $5.96K 6.51K USD | $1.94 2.12 USD | $1.97 2.15 USD | $3.1M 3.39M USD | 0.14 | $0.13 0.14 USD | |
| Tufton Oceanic Assets Limited SHIP.L | $1.16 — |
+0.87
|
$3.38M — | $72.08K — | $1.15 — | $1.17 — | $3.38M — | 0.096 | $0.12 — | |
| Ascom Holding AG 0QON.L | $7.88 8.97 USD |
-0.76
|
$2.83M 3.22M USD | $14.12K 16.07K USD | $0 0 USD | $0 0 USD | $2.83M 3.22M USD | 0.21 | $0.37 0.42 USD | |
| iRobot Corporation 0R38.L | $10.95 — |
-1.97
|
$3.06M — | $8.01K — | $10.84 — | $11.65 — | $3.06M — | 0 | -$0.27 — | |
| Nordic Mining ASA 0GYZ.L | $20.52 1.97 USD |
-2.56
|
$31.24M 3M USD | $29.4K 2.82K USD | $0 0 USD | $0 0 USD | $31.24M 3M USD | 0.23 | $0.87 0.08 USD | |
| Embracer Group AB (publ) 0GFE.L | $29.74 2.9 USD |
-2.67
|
$30.59M 2.99M USD | $39.6K 3.87K USD | $29.43 2.87 USD | $30.14 2.94 USD | $30.59M 2.99M USD | 0 | -$4.15 -0.4 USD | |
| Nektar Therapeutics 0UNL.L | $1.74 — |
-3.79
|
$2.98M — | $5.27K — | $1.74 — | $1.81 — | $2.98M — | 0 | -$2.66 — | |
| Aquila European Renewables Ord AERI.L | $0.7099 0.77 USD |
-1.4
|
$2.67M 2.91M USD | $36.47K 39.87K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $2.67M 2.91M USD | 0.23 | $0.03 0.03 USD | |
| Editas Medicine, Inc. 0IFK.L | $5.75 — |
-2.46
|
$2.81M — | $4.87K — | $5.75 — | $5.98 — | $2.81M — | 0 | -$2.73 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
+0.87
|
$2.57M 2.81M USD | $1.38M 1.51M USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $2.57M 2.81M USD | 0.044 | $0.13 0.14 USD | |
| 7C Solarparken AG 0QV6.L | $3.28 3.59 USD |
-1.8
|
$2.48M 2.71M USD | $1.01K 1.1K USD | $3.28 3.59 USD | $3.33 3.63 USD | $2.48M 2.71M USD | 0.23 | $0.14 0.15 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $21.55 23.56 USD |
-6.51
|
$2.48M 2.71M USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $2.48M 2.71M USD | 0.29 | $0.74 0.81 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $4.53 — |
-0.57
|
$2.6M — | $5.35K — | $4.44 — | $4.65 — | $2.6M — | 0 | -$0.58 — | |
| Heron Therapeutics, Inc. 0J4V.L | $3.26 — |
+2.52
|
$2.59M — | $2.32K — | $3.2 — | $3.28 — | $2.59M — | 0 | -$2.29 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5999 — |
-1.24
|
$2.57M — | $348.9K — | $0.5999 — | $0.6099 — | $2.57M — | 0.074 | $0.08 — | |
| ABC arbitrage SA 0OPJ.L | $4.16 4.55 USD |
+0.97
|
$2.33M 2.54M USD | $102 111.5 USD | $4.16 4.55 USD | $4.18 4.56 USD | $2.33M 2.54M USD | 0.090 | $0.46 0.5 USD | |
| GoPro, Inc. 0R1C.L | $1.65 — |
-1.46
|
$2.54M — | $16.57K — | $1.64 — | $1.67 — | $2.54M — | 0.0073 | $2.25 — | |
| Emergent BioSolutions Inc. 0IGA.L | $5.64 — |
+3.86
|
$2.49M — | $29.44K — | $5.31 — | $5.87 — | $2.49M — | 0.019 | $2.97 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $11.65 — |
+3.27
|
$2.45M — | $4.92K — | $11.12 — | $11.76 — | $2.45M — | 0 | -$2.01 — | |
| Stitch Fix, Inc. 0L9X.L | $2.4 — |
+1.3
|
$2.45M — | $1.52K — | $2.35 — | $2.43 — | $2.45M — | 0 | -$0.82 — | |
| Allgeier SE 0RUM.L | $18.6 20.33 USD |
-4.86
|
$2.15M 2.35M USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $2.15M 2.35M USD | 0.17 | $1.07 1.17 USD | |
| FNM S.p.A. 0EHB.L | $0.53 0.58 USD |
-0.37
|
$2.05M 2.24M USD | $25.19K 27.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.05M 2.24M USD | 0.045 | $0.12 0.13 USD | |
| Medios AG 0QB4.L | $14.04 15.35 USD |
-0.35
|
$2.04M 2.23M USD | $14 15.3 USD | $14.04 15.35 USD | $14.04 15.35 USD | $2.04M 2.23M USD | 0.31 | $0.45 0.49 USD | |
| Symphony International Holding Ord SIHL.L | $0.4199 — |
+1.21
|
$2.15M — | $1.28M — | $0 — | $0 — | $2.15M — | 0 | -$0.2 — | |
| Netlist, Inc. 0K6M.L | $1.55 — |
+7.64
|
$2.12M — | $3.15K — | $0 — | $1.55 — | $2.12M — | 2.21 | $0.01 — | |
| Spirit Airlines, Inc. 0L8U.L | $3.89 — |
-2.78
|
$2.07M — | $3.25K — | $3.8 — | $3.94 — | $2.07M — | 0 | -$5.15 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
+1.1
|
$1.92M — | $2.87K — | $0.32 — | $0.32 — | $1.92M — | 0.16 | $0.02 — | |
| WithSecure Oyj 0EIE.L | $1.06 1.15 USD |
+6.02
|
$1.71M 1.87M USD | $15.36K 16.79K USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0.40 | $0.03 0.03 USD | |
| Oriola Oyj 0NES.L | $0.93 1.02 USD |
+0.22
|
$1.7M 1.86M USD | $282 308.26 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.7M 1.86M USD | 0.079 | $0.12 0.13 USD | |
| SA Catana Group 0OGG.L | $5.37 5.87 USD |
-2.36
|
$1.67M 1.83M USD | $212 231.74 USD | $5.37 5.87 USD | $5.51 6.02 USD | $1.67M 1.83M USD | 0.099 | $0.54 0.59 USD | |
| Codexis, Inc. 0I0X.L | $3.65 — |
-3.15
|
$1.75M — | $1.6K — | $3.58 — | $3.82 — | $1.75M — | 0 | -$0.32 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.51 0.56 USD |
0
|
$1.58M 1.73M USD | $29.91K 32.7K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $1.58M 1.73M USD | 0 | -$0.03 -0.03 USD | |
| Net Insight AB (publ) 0H14.L | $5.35 0.52 USD |
+1.9
|
$17.6M 1.72M USD | $18.48K 1.8K USD | $5.34 0.52 USD | $5.35 0.52 USD | $17.6M 1.72M USD | 0.76 | $0.07 0.006 USD | |
| US Solar Fund Ord USF.L | $0.5 — |
0
|
$1.64M — | $1.68K — | $0.4699 — | $0.4699 — | $1.64M — | 0 | -$0.05 — | |
| Nanobiotix S.A. 0QAV.L | $6.81 7.44 USD |
+0.44
|
$1.49M 1.63M USD | $12.93K 14.14K USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | -$1.35 -1.4 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $42.21 4.12 USD |
-1.61
|
$15.18M 1.48M USD | $14.43K 1.41K USD | $41.68 4.07 USD | $42.7 4.17 USD | $15.18M 1.48M USD | 0.25 | $1.69 0.16 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.14 0.15 USD |
-1.31
|
$1.29M 1.41M USD | $4.67K 5.1K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.29M 1.41M USD | 0.13 | $0.01 0.01 USD | |
| Amper, S.A. 0NO6.L | $0.11 0.12 USD |
-0.7
|
$1.21M 1.32M USD | $10.33K 11.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.21M 1.32M USD | 0.16 | $0.01 0.007 USD | |
| ABIVAX Société Anonyme 0RA9.L | $12.97 14.18 USD |
-1.31
|
$1.19M 1.3M USD | $32.57K 35.6K USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$2.47 -2.7 USD | |
| Multitude SE 0R4W.L | $5.6 6.12 USD |
+1.82
|
$1.19M 1.3M USD | $320 349.8 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| TMT Investments PLC TMT.L | $3.84 — |
+4.07
|
$1.21M — | $4.7K — | $3.68 — | $3.84 — | $1.21M — | 0.19 | $0.2 — | |
| Big Lots, Inc. 0HN5.L | $3.69 — |
-5.38
|
$1.21M — | $8.52K — | $3.68 — | $4 — | $1.21M — | 0.016 | $2.29 — | |
| Dr. Hönle AG 0O27.L | $19.4 21.21 USD |
+0.78
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | -$0.68 -0.7 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.51 0.14 USD |
+19.37
|
$11.68M 1.12M USD | $423.74K 40.65K USD | $0 0 USD | $0 0 USD | $11.68M 1.12M USD | 0 | -$1.86 -0.1 USD | |
| Tellurian Inc. 0LE3.L | $0.55 — |
+4.35
|
$1.08M — | $83.35K — | $0.52 — | $0.56 — | $1.08M — | 0 | -$0.35 — | |
| IDEX Biometrics ASA 0MTP.L | $1.84 0.18 USD |
+0.69
|
$10.8M 1.04M USD | $140.35K 13.46K USD | $0 0 USD | $0 0 USD | $10.8M 1.04M USD | 0 | -$0.35 -0.03 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
0
|
$10.37M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37M 1.01M USD | 0.29 | $0.09 0.008 USD | |
| Gulf Investment Fund Ord GIF.L | $2.42 — |
0
|
$1M — | $2.63K — | $2.38 — | $2.46 — | $1M — | 0.060 | $0.4 — | |
| AB Science S.A. 0Q77.L | $2.17 2.37 USD |
+2.12
|
$879.82K 961.76K USD | $3.4K 3.71K USD | $2.15 2.35 USD | $2.25 2.46 USD | $879.82K 961.76K USD | 0 | -$0.3 -0.3 USD | |
| FibroGen, Inc. 0IL8.L | $1.3 — |
+7.51
|
$919.25K — | $40.32K — | $1.2 — | $1.32 — | $919.25K — | 0 | -$3.04 — | |
| EKINOPS S.A. 0QSV.L | $3.94 4.31 USD |
+19.58
|
$833.48K 911.11K USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $833.48K 911.11K USD | 0.21 | $0.18 0.2 USD | |
| Swiss Steel Holding AG 0QPH.L | $0.08 0.09 USD |
-6.98
|
$789.69K 898.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.69K 898.5K USD | 0.029 | $0.03 0.03 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.68 — |
+10.4
|
$849.39K — | $41.13K — | $0.6099 — | $0.68 — | $849.39K — | 0 | -$1.21 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.92 — |
-0.54
|
$835.41K — | $100.8K — | $0.9 — | $0.93 — | $835.41K — | 0.065 | $0.14 — | |
| Adicet Bio, Inc. 0HX7.L | $1.59 — |
+6.01
|
$819.19K — | $14.48K — | $1.59 — | $1.65 — | $819.19K — | 0 | -$1.05 — | |
| Polytec Holding AG 0GOX.L | $3.35 3.66 USD |
+5.35
|
$718.62K 785.54K USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $718.62K 785.54K USD | 0.18 | $0.18 0.2 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $2.4 — |
-2.83
|
$777.59K — | $19.9K — | $2.4 — | $2.59 — | $777.59K — | 0 | -$6.24 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.2099 0.23 USD |
0
|
$687.33K 751.34K USD | $19 20.77 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $687.33K 751.34K USD | 0 | -$0.34 -0.3 USD | |
| MicroVision, Inc. 0K17.L | $1.15 — |
-4.94
|
$746.75K — | $51.65K — | $1.13 — | $1.25 — | $746.75K — | 0 | -$0.31 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.53 — |
-4.09
|
$728.36K — | $3.4M — | $0 — | $0 — | $728.36K — | 0 | $0 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.7 0.16 USD |
-3.19
|
$7.58M 727.56K USD | $662.71K 63.57K USD | $0 0 USD | $0 0 USD | $7.58M 727.56K USD | 0.26 | $0.07 0.006 USD | |
| Molecular Partners AG 0QXX.L | $3.38 3.84 USD |
+3.53
|
$604.66K 687.97K USD | $9.64K 10.96K USD | $0 0 USD | $0 0 USD | $604.66K 687.97K USD | 0.010 | $3.31 3.77 USD | |
| Vantiva S.A. 0MV8.L | $0.14 0.15 USD |
-1.99
|
$574.13K 627.6K USD | $2.03K 2.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $574.13K 627.6K USD | 0 | -$0.5 -0.5 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.46 0.34 USD |
+4.55
|
$786.08K 583.32K USD | $1 0.74 USD | $0.46 0.34 USD | $0.46 0.34 USD | $786.08K 583.32K USD | 0.28 | $0.02 0.01 USD | |
| bluebird bio, Inc. 0HOH.L | $1.04 — |
0
|
$577.47K — | $1.45K — | $1.04 — | $1.06 — | $577.47K — | 0 | -$10.43 — | |
| BRAIN Biotech AG 0RFI.L | $2.8 3.06 USD |
-2.93
|
$506.56K 553.74K USD | $231.07K 252.59K USD | $0 0 USD | $0 0 USD | $506.56K 553.74K USD | 0 | -$0.37 -0.4 USD | |
| First Mining Gold Corp. 0P07.L | $0.1499 0.11 USD |
-6.25
|
$704.67K 522.91K USD | $23K 17.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $704.67K 522.91K USD | 0 | -$0.01 -0.006 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-0.85
|
$423.56K 463.01K USD | $86 94.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $423.56K 463.01K USD | 0 | $0 -0.003 USD | |
| Prodways Group SA 0RQB.L | $0.6899 0.75 USD |
-1.71
|
$422.16K 461.47K USD | $67 73.24 USD | $0 0 USD | $0 0 USD | $422.16K 461.47K USD | 0.57 | $0.01 0.01 USD | |
| Basler Aktiengesellschaft 0DUI.L | $11.82 12.92 USD |
-0.67
|
$396.22K 433.13K USD | $510 557.5 USD | $11.6 12.68 USD | $11.88 12.99 USD | $396.22K 433.13K USD | 0.059 | $1.98 2.16 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.18 — |
-3.05
|
$343.6K — | $984 — | $1.17 — | $1.18 — | $343.6K — | 0 | -$1.36 — | |
| Gold Resource Corporation 0IYS.L | $0.52 — |
+4.49
|
$341.07K — | $12.6K — | $0.52 — | $0.52 — | $341.07K — | 0.042 | $0.12 — | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
-1.6
|
$286.76K 313.46K USD | $897 980.54 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $286.76K 313.46K USD | 0 | -$0.05 -0.05 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $0.79 — |
-7.65
|
$313.26K — | $2.84K — | $0.78 — | $0.8 — | $313.26K — | 0 | -$1.8 — | |
| Belysse Group NV 0RQK.L | $0.8399 0.92 USD |
+7.69
|
$279.99K 306.07K USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $279.99K 306.07K USD | 0 | -$3.6 -3.9 USD | |
| 2U, Inc. 0LHP.L | $0.3499 — |
+1.65
|
$223.79K — | $29.5K — | $0.34 — | $0.3599 — | $223.79K — | 0 | -$3.65 — | |
| DP Aircraft I Ord DPA.L | $0.07 — |
0
|
$155.57K — | $48.51K — | $0 — | $0 — | $155.57K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||