Result Page 3 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LEG Immobilien SE 0QC9.L | $86.8 94.88 USD |
+0.27
|
$54.84M 59.95M USD | $22.57K 24.67K USD | $85.92 93.92 USD | $87.02 95.12 USD | $54.84M 59.95M USD | 0.039 | $22.08 24.13 USD | |
PSP Swiss Property AG 0QO8.L | $113.07 128.65 USD |
-0.65
|
$51.62M 58.73M USD | $65.52K 74.54K USD | $113 128.57 USD | $113.9 129.59 USD | $51.62M 58.73M USD | 0.088 | $12.74 14.49 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $86.6 94.67 USD |
+1.41
|
$51.5M 56.3M USD | $304 332.31 USD | $85.2 93.14 USD | $86.6 94.67 USD | $51.5M 56.3M USD | 0.26 | $3.32 3.63 USD | |
AGNC Investment Corp. 0H6E.L | $9.87 — |
-0.35
|
$52.64M — | $11.58K — | $9.85 — | $9.91 — | $52.64M — | 0 | -$1.86 — | |
Cleveland-Cliffs Inc. 0I0H.L | $17.55 — |
-0.92
|
$51.22M — | $8.68K — | $17.5 — | $17.69 — | $51.22M — | 0.025 | $6.84 — | |
V.F. Corporation 0R30.L | $12.98 — |
-0.14
|
$51.13M — | $5.41K — | $12.87 — | $13.03 — | $51.13M — | 0.036 | $3.54 — | |
Vornado Realty Trust 0LR2.L | $24.63 — |
-1.3
|
$50.28M — | $20 — | $24.63 — | $24.63 — | $50.28M — | 0.38 | $0.64 — | |
Glanbia plc GLB.L | $16.86 18.43 USD |
-4.48
|
$45.45M 49.68M USD | $3.12K 3.41K USD | $16.86 18.43 USD | $18.44 20.16 USD | $45.45M 49.68M USD | 0.14 | $1.18 1.29 USD | |
Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
Viking Therapeutics, Inc. 0VQA.L | $68.6 — |
-2.16
|
$49.3M — | $2.25K — | $67.9 — | $70.97 — | $49.3M — | 0 | -$0.73 — | |
iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $65.4 — |
-1.61
|
$49.06M — | $5 — | $65.14 — | $65.4 — | $49.06M — | 0.020 | $31.93 — | |
Swissquote Group Holding Ltd 0QLD.L | $272.6 310.16 USD |
+0.81
|
$40.57M 46.16M USD | $4.12K 4.69K USD | $266.4 303.11 USD | $273 310.62 USD | $40.57M 46.16M USD | 0.21 | $12.82 14.59 USD | |
Pan American Silver Corp. 0R07.L | $28.85 21.41 USD |
+14.87
|
$61.99M 46M USD | $400 296.82 USD | $28.85 21.41 USD | $29.2 21.67 USD | $61.99M 46M USD | 0.25 | $1.12 0.83 USD | |
DKSH Holding AG 0QQE.L | $62.2 70.77 USD |
-0.8
|
$40.41M 45.98M USD | $9.02K 10.26K USD | $62 70.54 USD | $62.5 71.11 USD | $40.41M 45.98M USD | 0.18 | $3.44 3.91 USD | |
Tecan Group AG 0QLN.L | $337 383.43 USD |
-1.9
|
$39.74M 45.21M USD | $120.36K 136.95K USD | $333.2 379.11 USD | $337.2 383.66 USD | $39.74M 45.21M USD | 0.34 | $9.88 11.24 USD | |
Federal Home Loan Mortgage Corporation 0IKZ.L | $1.44 — |
-0.55
|
$45.11M — | $150 — | $1.44 — | $1.46 — | $45.11M — | 0.21 | $0.07 — | |
StoneCo Ltd. 0A4H.L | $14.61 — |
-1.42
|
$43.54M — | $22.56K — | $14.47 — | $14.81 — | $43.54M — | 0.15 | $0.93 — | |
Hexagon AB (publ) 0GRX.L | $118.35 11.55 USD |
-2.53
|
$433.45M 42.31M USD | $111.6K 10.89K USD | $118.05 11.52 USD | $119.9 11.7 USD | $433.45M 42.31M USD | 3.98 | $0.3 0.03 USD | |
Kohl's Corporation 0JRL.L | $25.57 — |
+0.94
|
$41.94M — | $216 — | $25.19 — | $25.67 — | $41.94M — | 0.038 | $6.62 — | |
The Trade Desk, Inc. 0LF5.L | $94.68 — |
+1.26
|
$41.14M — | $2.73K — | $93.43 — | $94.81 — | $41.14M — | 4.68 | $0.2 — | |
Galenica AG 0ROG.L | $70.85 80.61 USD |
-1.19
|
$34.91M 39.72M USD | $3.88K 4.41K USD | $70.7 80.44 USD | $71.35 81.18 USD | $34.91M 39.72M USD | 0.20 | $3.38 3.85 USD | |
Ormat Technologies, Inc. 0KDH.L | $72.31 — |
+0.23
|
$39.55M — | $31 — | $69.32 — | $72.31 — | $39.55M — | 0.62 | $1.16 — | |
iShares Trust - iShares China Large-Cap ETF 0JFD.L | $29.42 — |
+1.1
|
$39.2M — | $13.78K — | $29.07 — | $29.53 — | $39.2M — | 0 | -$1.41 — | |
EFG International AG 0QJX.L | $11.68 13.29 USD |
-0.34
|
$33.84M 38.51M USD | $7.21K 8.21K USD | $11.62 13.22 USD | $11.68 13.29 USD | $33.84M 38.51M USD | 0.19 | $0.59 0.67 USD | |
Transocean Ltd. 0QOW.L | $6 — |
-0.33
|
$36.86M — | $12.31K — | $5.98 — | $6.03 — | $36.86M — | 0 | -$1.03 — | |
iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.24 — |
-0.12
|
$33.91M — | $3 — | $93.09 — | $93.24 — | $33.91M — | 0.060 | $15.35 — | |
Norwegian Cruise Line Holdings Ltd. 0UC3.L | $15.98 — |
-0.02
|
$33.81M — | $3.41K — | $15.91 — | $16.08 — | $33.81M — | 0 | -$10.63 — | |
Kinnevik AB 0RH1.L | $122.7 11.98 USD |
-1.87
|
$337.64M 32.96M USD | $16.76K 1.64K USD | $122.5 11.96 USD | $125.05 12.21 USD | $337.64M 32.96M USD | 0.082 | $14.96 1.46 USD | |
Stadler Rail AG 0A0C.L | $29.05 33.05 USD |
-0.68
|
$28.88M 32.86M USD | $1.62K 1.84K USD | $28.85 32.83 USD | $29.4 33.45 USD | $28.88M 32.86M USD | 0.21 | $1.34 1.52 USD | |
Park Hotels & Resorts Inc. 0KFU.L | $16.35 — |
+0.37
|
$32.63M — | $530 — | $16.35 — | $16.5 — | $32.63M — | 0 | -$1.38 — | |
NexGen Energy Ltd. 0V9D.L | $10.95 8.13 USD |
+12.31
|
$43.59M 32.35M USD | $2.4K 1.78K USD | $10.69 7.93 USD | $10.95 8.13 USD | $43.59M 32.35M USD | 0 | -$0.17 -0.1 USD | |
Hecla Mining Company 0R0A.L | $6.08 — |
+9.13
|
$31.62M — | $123.52K — | $5.65 — | $6.16 — | $31.62M — | 2.02 | $0.03 — | |
SOL S.p.A. 0NJP.L | $32.5 35.52 USD |
-3.86
|
$28.71M 31.38M USD | $11.49K 12.56K USD | $32.5 35.52 USD | $32.5 35.52 USD | $28.71M 31.38M USD | 0.32 | $0.99 1.08 USD | |
Under Armour, Inc. 0LIK.L | $6.62 — |
+0.23
|
$31.1M — | $8.61K — | $6.43 — | $6.67 — | $31.1M — | 0.14 | $0.47 — | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $70.25 76.79 USD |
+1.66
|
$28.11M 30.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11M 30.73M USD | 0 | -$2.41 -2.6 USD | |
Lynas Rare Earths Limited 0A2N.L | $7 4.63 USD |
+9.66
|
$45.83M 30.34M USD | $367 242.9 USD | $6.98 4.62 USD | $7 4.63 USD | $45.83M 30.34M USD | 0.23 | $0.3 0.2 USD | |
VusionGroup S.A. 0OA4.L | $158.06 172.78 USD |
-2.75
|
$27.12M 29.65M USD | $3.23K 3.53K USD | $157.6 172.28 USD | $160.4 175.34 USD | $27.12M 29.65M USD | 8.83 | $0.18 0.2 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $231.06 — |
-1.14
|
$29.39M — | $4.98K — | $231.06 — | $233.65 — | $29.39M — | 0 | $0 — | |
Qt Group Oyj 0RG5.L | $84.25 92.1 USD |
-0.06
|
$26.49M 28.96M USD | $248 271.1 USD | $82.8 90.51 USD | $84.25 92.1 USD | $26.49M 28.96M USD | 0.95 | $0.88 0.96 USD | |
B2Gold Corp. 0QYN.L | $3.89 2.88 USD |
+3.6
|
$38.86M 28.83M USD | $200 148.41 USD | $3.89 2.88 USD | $3.89 2.88 USD | $38.86M 28.83M USD | 0.077 | $0.5 0.37 USD | |
Under Armour, Inc. 0R2I.L | $6.76 — |
+0.02
|
$28.11M — | $9.98K — | $6.54 — | $6.8 — | $28.11M — | 0.14 | $0.47 — | |
Manchester United plc 0Z1Q.L | $16.94 — |
+1.07
|
$27.81M — | $4.47K — | $16.51 — | $17.16 — | $27.81M — | 0 | -$1.15 — | |
Prospect Capital Corporation 0R25.L | $5.63 — |
+1.08
|
$27.4M — | $2.11K — | $5.61 — | $5.64 — | $27.4M — | 0.026 | $2.11 — | |
Perseus Mining Limited 0TXW.L | $2.38 1.57 USD |
+2.37
|
$38.07M 25.19M USD | $13.82K 9.14K USD | $2.38 1.57 USD | $2.38 1.57 USD | $38.07M 25.19M USD | 0.15 | $0.15 0.1 USD | |
SolarEdge Technologies, Inc. 0L7S.L | $50.4 — |
-0.36
|
$25.12M — | $1.85K — | $49.91 — | $50.7 — | $25.12M — | 0.16 | $3.11 — | |
iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $32.39 — |
+0.64
|
$25.12M — | $14.97K — | $0 — | $0 — | $25.12M — | 0.046 | $6.9 — | |
Foot Locker, Inc. 0IQK.L | $22.35 — |
+2.22
|
$24.71M — | $588 — | $21.8 — | $22.35 — | $24.71M — | 0.027 | $8.09 — | |
Landis+Gyr Group AG 0RTL.L | $72.3 82.26 USD |
-0.96
|
$21.27M 24.2M USD | $75.38K 85.76K USD | $71.6 81.47 USD | $72.9 82.94 USD | $21.27M 24.2M USD | 0.28 | $2.5 2.85 USD | |
REC Silicon ASA 0FS8.L | $9.93 0.95 USD |
+2.27
|
$245.73M 23.57M USD | $178.79K 17.15K USD | $0 0 USD | $0 0 USD | $245.73M 23.57M USD | 0 | -$0.83 -0.07 USD | |
Cembra Money Bank AG 0QPJ.L | $71.95 81.86 USD |
+0.91
|
$20.36M 23.16M USD | $1.09K 1.24K USD | $70.9 80.67 USD | $71.95 81.86 USD | $20.36M 23.16M USD | 0.13 | $5.49 6.25 USD | |
VGP NV 0HM0.L | $112.2 122.65 USD |
-0.37
|
$20.74M 22.67M USD | $187 204.42 USD | $110.8 121.12 USD | $112.4 122.87 USD | $20.74M 22.67M USD | 0.035 | $31.41 34.34 USD | |
Fugro N.V. 0LNT.L | $23.06 25.21 USD |
+0.09
|
$18.67M 20.41M USD | $2.46K 2.69K USD | $22.86 24.99 USD | $23.06 25.21 USD | $18.67M 20.41M USD | 0.32 | $0.7 0.77 USD | |
Medical Properties Trust, Inc. 0JZZ.L | $5.16 — |
+2.38
|
$20.36M — | $34.54K — | $5 — | $5.21 — | $20.36M — | 0.027 | $1.89 — | |
Carel Industries S.p.A. 0YQA.L | $18.4 20.11 USD |
-2.95
|
$18.53M 20.26M USD | $6 6.56 USD | $18.32 20.03 USD | $18.52 20.24 USD | $18.53M 20.26M USD | 0.35 | $0.52 0.57 USD | |
Valiant Holding AG 0QPU.L | $110 125.16 USD |
+0.73
|
$17.44M 19.84M USD | $1.32K 1.51K USD | $109 124.02 USD | $110.4 125.61 USD | $17.44M 19.84M USD | 0.14 | $7.8 8.87 USD | |
iShares Trust - iShares Semiconductor ETF 0JG8.L | $227.22 — |
-1.73
|
$18.2M — | $4.24K — | $227.22 — | $231.1 — | $18.2M — | 0.012 | $177.28 — | |
JetBlue Airways Corporation 0JOT.L | $6.14 — |
+1.15
|
$17.75M — | $235 — | $6.14 — | $6.18 — | $17.75M — | 0 | -$0.6 — | |
VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
BH Macro USD Ord BHMU.L | $3.65 — |
+0.55
|
$17.17M — | $22.89K — | $3.64 — | $3.66 — | $17.17M — | 0.19 | $0.19 — | |
BlackBerry Limited 0R0P.L | $4.25 3.15 USD |
-2.3
|
$22.31M 16.55M USD | $39.6K 29.39K USD | $0 0 USD | $0 0 USD | $22.31M 16.55M USD | 0 | -$0.4 -0.2 USD | |
TG Therapeutics, Inc. 0VGI.L | $16.79 — |
-4.11
|
$14.77M — | $2.33K — | $16.79 — | $17.51 — | $14.77M — | 0 | -$2.46 — | |
Etablissements Maurel & Prom S.A. 0F6L.L | $6.72 7.34 USD |
+3.81
|
$13.22M 14.45M USD | $1.85K 2.02K USD | $6.22 6.79 USD | $6.8 7.43 USD | $13.22M 14.45M USD | 0.11 | $0.58 0.63 USD | |
Verbio SE 0NLY.L | $20.77 22.7 USD |
-4.22
|
$13.08M 14.3M USD | $27.78K 30.36K USD | $20.6 22.52 USD | $21.68 23.7 USD | $13.08M 14.3M USD | 0.057 | $3.63 3.96 USD | |
Lumen Technologies, Inc. 0HVP.L | $1.31 — |
+1.55
|
$14.27M — | $20.92K — | $1.29 — | $1.33 — | $14.27M — | 0.0063 | $2.06 — | |
Bachem Holding AG 0QND.L | $90.6 103.08 USD |
+0.83
|
$12.41M 14.12M USD | $7.8K 8.87K USD | $90.6 103.08 USD | $91.1 103.65 USD | $12.41M 14.12M USD | 0.55 | $1.62 1.84 USD | |
Iovance Biotherapeutics, Inc. 0JDK.L | $10.3 — |
-1.05
|
$13.87M — | $9.15K — | $10.23 — | $10.6 — | $13.87M — | 0 | -$2.3 — | |
Uranium Energy Corp. 0LJQ.L | $7.35 — |
+3.81
|
$13.58M — | $83.75K — | $7.07 — | $7.49 — | $13.58M — | 0 | -$0.01 — | |
Coeur Mining, Inc. 0R0U.L | $5.85 — |
+11.37
|
$13.26M — | $67.09K — | $5.47 — | $5.94 — | $13.26M — | 0 | -$0.11 — | |
iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $69.16 — |
+0.54
|
$13.15M — | $101 — | $69.16 — | $69.22 — | $13.15M — | 0.034 | $19.78 — | |
OceanaGold Corporation 0VAQ.L | $2.95 2.19 USD |
-3.44
|
$16.88M 12.52M USD | $29.7K 22.04K USD | $0 0 USD | $0 0 USD | $16.88M 12.52M USD | 0.28 | $0.1 0.08 USD | |
New Gold Inc. 0V90.L | $2.54 1.88 USD |
+2.42
|
$16.47M 12.22M USD | $9.9K 7.35K USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0.11 | $0.23 0.17 USD | |
Glenveagh Properties PLC GLV.L | $1.39 1.51 USD |
+4.53
|
$10.85M 11.86M USD | $19.09K 20.86K USD | $1.36 1.49 USD | $1.4 1.53 USD | $10.85M 11.86M USD | 0.17 | $0.08 0.09 USD | |
iShares Trust - iShares Global Tech ETF 0JFK.L | $75.95 — |
-1.04
|
$11.57M — | $17 — | $75.95 — | $75.95 — | $11.57M — | 0.065 | $11.67 — | |
SÜSS MicroTec SE 0Q3C.L | $53.4 58.37 USD |
-0.19
|
$10.55M 11.53M USD | $11.35K 12.41K USD | $52.3 57.17 USD | $54.1 59.14 USD | $10.55M 11.53M USD | 0.62 | $0.86 0.94 USD | |
CropEnergies AG 0DXG.L | $12 13.12 USD |
-0.99
|
$10.4M 11.37M USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $10.4M 11.37M USD | 0.11 | $1.03 1.12 USD | |
Greencoat Renewables PLC GRP.L | $0.89 0.97 USD |
+0.34
|
$10.13M 11.07M USD | $250.63K 273.97K USD | $0.88 0.96 USD | $0.92 1.01 USD | $10.13M 11.07M USD | 0.068 | $0.13 0.14 USD | |
BioPharma Credit PLC BPCR.L | $0.88 — |
+0.23
|
$10.7M — | $1.36M — | $0.88 — | $0.89 — | $10.7M — | 0.10 | $0.08 — | |
iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $84.16 — |
+0.16
|
$10.65M — | $288 — | $83.88 — | $84.16 — | $10.65M — | 0.0090 | $92.57 — | |
Sandstorm Gold Ltd. 0VGM.L | $7.72 5.72 USD |
-0.38
|
$13.77M 10.22M USD | $69.3K 51.42K USD | $0 0 USD | $0 0 USD | $13.77M 10.22M USD | 0.37 | $0.21 0.15 USD | |
X-FAB Silicon Foundries SE 0ROZ.L | $7.01 7.66 USD |
+1.12
|
$9.2M 10.06M USD | $3.08K 3.37K USD | $6.81 7.44 USD | $7.01 7.66 USD | $9.2M 10.06M USD | 0.10 | $0.66 0.72 USD | |
Arbonia AG 0QKR.L | $12.76 14.52 USD |
-0.78
|
$8.76M 9.96M USD | $8.01K 9.12K USD | $12.76 14.52 USD | $12.88 14.65 USD | $8.76M 9.96M USD | 0.063 | $2.01 2.28 USD | |
The Schiehallion Fund Limited MNTN.L | $0.9399 — |
0
|
$9.61M — | $450.39K — | $0.92 — | $0.9599 — | $9.61M — | 0.10 | $0.09 — | |
Teladoc Health, Inc. 0LDR.L | $12.65 — |
-1.4
|
$9.18M — | $2.34K — | $12.58 — | $12.89 — | $9.18M — | 0 | -$43.41 — | |
Gr. Sarantis S.A. 0IIO.L | $11.43 12.49 USD |
-3.08
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0.19 | $0.6 0.66 USD | |
Tetragon Financial Ord TFG.L | $10.2 — |
0
|
$8.44M — | $128 — | $10.13 — | $10.13 — | $8.44M — | 0.066 | $1.53 — | |
Princess Private Equity Holding Limited PEY.L | $11.15 12.19 USD |
+0.45
|
$7.71M 8.43M USD | $65.83K 71.96K USD | $10.95 11.97 USD | $11.15 12.19 USD | $7.71M 8.43M USD | 0.41 | $0.27 0.3 USD | |
eDreams ODIGEO S.A. 0QS9.L | $6.92 7.56 USD |
+2.06
|
$7.62M 8.33M USD | $1.46K 1.6K USD | $6.77 7.4 USD | $6.92 7.56 USD | $7.62M 8.33M USD | 0 | -$0.58 -0.6 USD | |
Fortuna Silver Mines Inc. 0QYM.L | $6.97 5.17 USD |
+6.66
|
$11.22M 8.33M USD | $27.2K 20.18K USD | $0 0 USD | $0 0 USD | $11.22M 8.33M USD | 0.26 | $0.27 0.2 USD | |
Zehnder Group AG 0R6S.L | $59.9 68.15 USD |
+1.7
|
$7.27M 8.27M USD | $132 150.19 USD | $58.9 67.02 USD | $59.9 68.15 USD | $7.27M 8.27M USD | 0.11 | $5.23 5.96 USD | |
MLP SE 0NDP.L | $6.25 6.83 USD |
+2.46
|
$6.65M 7.26M USD | $244 266.72 USD | $6.1 6.67 USD | $6.25 6.83 USD | $6.65M 7.26M USD | 0.096 | $0.65 0.71 USD | |
DocMorris AG 0RRB.L | $70 79.65 USD |
-4.6
|
$6.08M 6.92M USD | $1.75K 1.99K USD | $69.85 79.47 USD | $72 81.92 USD | $6.08M 6.92M USD | 0 | -$23.4 -26.6 USD | |
Silvercorp Metals Inc. 0QZ2.L | $5.27 3.91 USD |
+6.04
|
$9.18M 6.81M USD | $201 149.15 USD | $5.21 3.87 USD | $5.27 3.91 USD | $9.18M 6.81M USD | 0.23 | $0.22 0.16 USD | |
SSR Mining Inc. 0VGE.L | $7.58 5.62 USD |
+2.09
|
$9.03M 6.7M USD | $11.6K 8.61K USD | $7.58 5.62 USD | $7.6 5.64 USD | $9.03M 6.7M USD | 0.039 | $1.9 1.41 USD | |
Geron Corporation 0IV3.L | $3.8 — |
-0.79
|
$6.56M — | $35.57K — | $3.75 — | $3.98 — | $6.56M — | 0 | -$0.36 — | |
Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.28 2.49 USD |
-0.29
|
$5.93M 6.48M USD | $5.84K 6.39K USD | $0 0 USD | $0 0 USD | $5.93M 6.48M USD | 0.13 | $0.16 0.18 USD | |
Adverum Biotechnologies, Inc. 0HA3.L | $8 — |
-3.23
|
$6.42M — | $721 — | $7.91 — | $8.69 — | $6.42M — | 0 | -$1.58 — | |
mobilezone holding ag 0R6V.L | $13.88 15.79 USD |
-1.28
|
$5.56M 6.32M USD | $530 603.03 USD | $13.88 15.79 USD | $13.96 15.88 USD | $5.56M 6.32M USD | 0.12 | $1.13 1.29 USD | |
OPKO Health, Inc. 0KCS.L | $1.32 — |
0
|
$6.26M — | $18.41K — | $1.27 — | $1.36 — | $6.26M — | 0 | -$0.18 — | |
Tritax Eurobox plc BOXE.L | $0.6899 0.75 USD |
-0.29
|
$5.55M 6.06M USD | $379.86K 415.24K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $5.55M 6.06M USD | 0.098 | $0.07 0.08 USD | |
SAES Getters S.p.A. 0NIJ.L | $26.15 28.59 USD |
+0.38
|
$5.32M 5.82M USD | $728 795.8 USD | $26.1 28.53 USD | $26.15 28.59 USD | $5.32M 5.82M USD | 0.35 | $0.75 0.82 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |