Result Page 2 for Country: Taiwan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (156)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (53)
- Taiwan (103)
Basic Materials (156)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TacBright Optronics Corporation 6434.TWO | $3.79 0.12 USD |
0
|
$1.76B 55.83M USD | $593.21K 18.85K USD | $3.68 0.12 USD | $4 0.13 USD | $1.76B 55.83M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.35 0.65 USD |
+1.5
|
$1.7B 53.98M USD | $1.43M 45.38K USD | $19.95 0.63 USD | $20.7 0.66 USD | $1.7B 53.98M USD | 75.37 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.17 0.29 USD |
-3.07
|
$1.58B 50.13M USD | $940.59K 29.89K USD | $8.7 0.28 USD | $9.68 0.31 USD | $1.58B 50.13M USD | 0 | -$0.26 -0.008 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.85 0.54 USD |
+0.3
|
$1.52B 48.31M USD | $169.7K 5.39K USD | $16.7 0.53 USD | $17 0.54 USD | $1.52B 48.31M USD | 19.82 | $0.85 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $47.05 1.5 USD |
+1.07
|
$1.42B 45.27M USD | $162.48K 5.16K USD | $46.55 1.48 USD | $47.45 1.51 USD | $1.42B 45.27M USD | 17.95 | $2.62 0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16 0.51 USD |
-1.54
|
$1.29B 41.03M USD | $241.86K 7.69K USD | $15.95 0.51 USD | $16.25 0.52 USD | $1.29B 41.03M USD | 200.00 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.55 1.38 USD |
-0.11
|
$367.07B 11.66B USD | $11.35K 360.74 USD | $43.55 1.38 USD | $43.6 1.39 USD | $367.07B 11.66B USD | 217.75 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.4 1.54 USD |
0
|
$212.61B 6.76B USD | $14.56K 462.78 USD | $48.3 1.53 USD | $48.4 1.54 USD | $212.61B 6.76B USD | 16.68 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24 0.76 USD |
0
|
$16.43B 522.01M USD | $11K 349.53 USD | $24 0.76 USD | $24 0.76 USD | $16.43B 522.01M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.4 2.62 USD |
-0.12
|
$13.35B 424.16M USD | $3.14K 99.84 USD | $82.4 2.62 USD | $82.4 2.62 USD | $13.35B 424.16M USD | 15.54 | $5.3 0.17 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
+0.15
|
$11.48B 364.78M USD | $10.07K 319.88 USD | $32.55 1.03 USD | $32.8 1.04 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
-1.95
|
$9.88B 313.82M USD | $4.22K 134.22 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.88B 313.82M USD | 34.38 | $3.65 0.12 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $23.85 0.76 USD |
-0.62
|
$6.65B 211.24M USD | $19.55K 621.24 USD | $23.8 0.76 USD | $24.1 0.77 USD | $6.65B 211.24M USD | 28.73 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.7 1.04 USD |
-0.46
|
$6.58B 209.06M USD | $16.03K 509.36 USD | $32.5 1.03 USD | $32.85 1.04 USD | $6.58B 209.06M USD | 28.43 | $1.15 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $79.8 2.54 USD |
+0.25
|
$5.91B 187.8M USD | $61.92K 1.97K USD | $78.8 2.5 USD | $79.8 2.54 USD | $5.91B 187.8M USD | 23.75 | $3.36 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
0
|
$5.35B 170.03M USD | $33.4K 1.06K USD | $50.3 1.6 USD | $50.8 1.61 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.8 2.63 USD |
-0.12
|
$4.97B 157.79M USD | $8K 254.2 USD | $82.8 2.63 USD | $83.2 2.64 USD | $4.97B 157.79M USD | 10.32 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $64.8 2.06 USD |
-1.37
|
$3.89B 123.65M USD | $35.49K 1.13K USD | $63.8 2.03 USD | $65.3 2.07 USD | $3.89B 123.65M USD | 17.75 | $3.65 0.12 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $50.4 1.6 USD |
+0.8
|
$3.23B 102.55M USD | $57K 1.81K USD | $49.7 1.58 USD | $50.9 1.62 USD | $3.23B 102.55M USD | 27.39 | $1.84 0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.25 1.02 USD |
+0.62
|
$3.22B 102.44M USD | $2K 63.55 USD | $32.05 1.02 USD | $32.25 1.02 USD | $3.22B 102.44M USD | 0 | -$8.22 -0.2 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.16 0.16 USD |
-0.77
|
$3.08B 97.84M USD | $35K 1.11K USD | $5.07 0.16 USD | $5.16 0.16 USD | $3.08B 97.84M USD | 39.69 | $0.13 0.004 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.2 1.12 USD |
+0.43
|
$3.01B 95.68M USD | $18.49K 587.49 USD | $34.9 1.11 USD | $35.2 1.12 USD | $3.01B 95.68M USD | 0 | -$1.08 -0.03 USD | |
| Huikwang Corporation 6508.TWO | $32.6 1.04 USD |
+0.62
|
$2.82B 89.64M USD | $44.6K 1.42K USD | $32.45 1.03 USD | $32.65 1.04 USD | $2.82B 89.64M USD | 29.10 | $1.12 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $32.95 1.05 USD |
+0.61
|
$2.71B 86.22M USD | $5K 158.88 USD | $32.7 1.04 USD | $32.95 1.05 USD | $2.71B 86.22M USD | 0 | -$1.01 -0.03 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.8 2.28 USD |
-0.42
|
$2.59B 82.26M USD | $11.39K 361.92 USD | $71.8 2.28 USD | $72.2 2.29 USD | $2.59B 82.26M USD | 17.05 | $4.21 0.13 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $23.15 0.74 USD |
-1.49
|
$2.26B 71.72M USD | $40.62K 1.29K USD | $23.1 0.73 USD | $23.4 0.74 USD | $2.26B 71.72M USD | 0 | -$0.41 -0.01 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.2 2.26 USD |
-0.28
|
$2.26B 71.72M USD | $26.54K 843.25 USD | $71 2.26 USD | $71.4 2.27 USD | $2.26B 71.72M USD | 16.21 | $4.39 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.4 0.9 USD |
+1.43
|
$2.24B 71.32M USD | $31K 985.03 USD | $28.3 0.9 USD | $28.8 0.92 USD | $2.24B 71.32M USD | 46.55 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.25 0.55 USD |
+1.77
|
$2.06B 65.35M USD | $44.72K 1.42K USD | $16.9 0.54 USD | $17.5 0.56 USD | $2.06B 65.35M USD | 0 | -$2.53 -0.08 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.55 0.56 USD |
-0.28
|
$1.74B 55.42M USD | $3.48K 110.48 USD | $17.55 0.56 USD | $17.6 0.56 USD | $1.74B 55.42M USD | 20.89 | $0.84 0.03 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.7 0.59 USD |
+0.27
|
$1.73B 55.07M USD | $252.01K 8.01K USD | $18.65 0.59 USD | $18.7 0.59 USD | $1.73B 55.07M USD | 14.16 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31.8 1.01 USD |
-0.16
|
$1.59B 50.52M USD | $23.05K 732.52 USD | $31.8 1.01 USD | $32.5 1.03 USD | $1.59B 50.52M USD | 48.92 | $0.65 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $49 1.56 USD |
+5.38
|
$1.57B 50.03M USD | $122.78K 3.9K USD | $47.35 1.5 USD | $49.9 1.59 USD | $1.57B 50.03M USD | 0 | -$0.78 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.35 0.58 USD |
+0.27
|
$1.51B 48.02M USD | $59.02K 1.88K USD | $18.3 0.58 USD | $18.5 0.59 USD | $1.51B 48.02M USD | 83.40 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.05 0.86 USD |
+0.19
|
$1.49B 47.49M USD | $75.18K 2.39K USD | $26.9 0.85 USD | $27.15 0.86 USD | $1.49B 47.49M USD | 20.80 | $1.3 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13 0.41 USD |
-0.38
|
$1.48B 46.88M USD | $128.11K 4.07K USD | $12.9 0.41 USD | $13.2 0.42 USD | $1.48B 46.88M USD | 0 | -$0.77 -0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.15 0.89 USD |
-0.53
|
$1.4B 44.39M USD | $11.25K 357.47 USD | $28.15 0.89 USD | $28.25 0.9 USD | $1.4B 44.39M USD | 24.47 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31 0.99 USD |
0
|
$1.31B 41.69M USD | $72.07K 2.29K USD | $31 0.99 USD | $31.5 1 USD | $1.31B 41.69M USD | 19.87 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39.4 1.25 USD |
+0.25
|
$1.29B 41.12M USD | $1.01K 32 USD | $39.4 1.25 USD | $39.4 1.25 USD | $1.29B 41.12M USD | 18.67 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16 0.51 USD |
-0.62
|
$1.26B 39.93M USD | $112.32K 3.57K USD | $16 0.51 USD | $16.25 0.52 USD | $1.26B 39.93M USD | 9.75 | $1.64 0.05 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.5 0.59 USD |
+0.82
|
$1.11B 35.33M USD | $196.04K 6.23K USD | $18.45 0.59 USD | $18.85 0.6 USD | $1.11B 35.33M USD | 33.63 | $0.55 0.02 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.33
|
$1.04B 33.15M USD | $15.26K 485.02 USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.04B 33.15M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
-0.58
|
$1.04B 32.98M USD | $37.97K 1.21K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.05 1.27 USD |
-1.11
|
$1.04B 32.96M USD | $127.78K 4.06K USD | $39.8 1.26 USD | $40.95 1.3 USD | $1.04B 32.96M USD | 44.01 | $0.91 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.6 1 USD |
0
|
$992.71M 31.54M USD | $2.21K 70.35 USD | $31.6 1 USD | $31.6 1 USD | $992.71M 31.54M USD | 9.48 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.55 0.43 USD |
-0.37
|
$980.11M 31.14M USD | $57.36K 1.82K USD | $13.5 0.43 USD | $13.7 0.44 USD | $980.11M 31.14M USD | 13.55 | $1 0.03 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.65 0.97 USD |
+0.16
|
$842.88M 26.78M USD | $29.25K 929.43 USD | $30.6 0.97 USD | $31.4 1 USD | $842.88M 26.78M USD | 82.83 | $0.37 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.23 0.2 USD |
-0.32
|
$483.42M 15.36M USD | $51.48K 1.64K USD | $5.96 0.19 USD | $6.25 0.2 USD | $483.42M 15.36M USD | 103.83 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.6 0.59 USD |
+1.64
|
$468M 14.87M USD | $19.04K 604.84 USD | $18.2 0.58 USD | $18.65 0.59 USD | $468M 14.87M USD | 16.17 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}