Result Page 2 for Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (153)
- {{country.name}}
- All countries
- South Korea (153)
KSE (153)
- {{item.name}}
- All exchanges
- KSE (153)
Basic Materials (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,270 9.26 USD |
+0.57
|
$133.91B 101.08M USD | $13.84K 10.45 USD | $12,120 9.15 USD | $12,290 9.28 USD | $133.91B 101.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,250 25.1 USD |
-0.3
|
$132.75B 100.21M USD | $107 0.08 USD | $32,600 24.61 USD | $33,400 25.21 USD | $132.75B 100.21M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,875 1.42 USD |
-0.11
|
$130.78B 98.72M USD | $33.47K 25.27 USD | $1,864 1.41 USD | $1,882 1.42 USD | $130.78B 98.72M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,570 3.45 USD |
+2.81
|
$130.7B 98.66M USD | $110.65K 83.53 USD | $4,435 3.35 USD | $4,600 3.47 USD | $130.7B 98.66M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,600 26.12 USD |
-1.28
|
$120.54B 90.99M USD | $343 0.26 USD | $34,600 26.12 USD | $35,900 27.1 USD | $120.54B 90.99M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,810 10.42 USD |
-0.14
|
$115.24B 86.99M USD | $4.69K 3.54 USD | $13,790 10.41 USD | $13,980 10.55 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,715 2.05 USD |
0
|
$111.39B 84.08M USD | $17K 12.83 USD | $2,710 2.05 USD | $2,735 2.06 USD | $111.39B 84.08M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,520 4.92 USD |
0
|
$110.77B 83.61M USD | $16.22K 12.24 USD | $6,500 4.91 USD | $6,550 4.94 USD | $110.77B 83.61M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,780 2.1 USD |
-0.54
|
$110.48B 83.39M USD | $7.53K 5.68 USD | $2,775 2.09 USD | $2,795 2.11 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,746 1.32 USD |
0
|
$106.18B 80.15M USD | $23.18K 17.5 USD | $1,715 1.29 USD | $1,746 1.32 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $10,950 8.27 USD |
+0.64
|
$97.16B 73.34M USD | $6.81K 5.14 USD | $10,900 8.23 USD | $11,040 8.33 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,900 32.38 USD |
-0.12
|
$92.92B 70.14M USD | $688 0.52 USD | $42,500 32.08 USD | $42,950 32.42 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,200 1.66 USD |
-0.23
|
$91.54B 69.1M USD | $95.37K 71.99 USD | $2,200 1.66 USD | $2,225 1.68 USD | $91.54B 69.1M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,435 1.84 USD |
-1.81
|
$90.68B 68.45M USD | $484.35K 365.61 USD | $2,430 1.83 USD | $2,570 1.94 USD | $90.68B 68.45M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,250 3.96 USD |
-0.38
|
$81.96B 61.87M USD | $50.14K 37.84 USD | $5,230 3.95 USD | $5,300 4 USD | $81.96B 61.87M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,300 10.79 USD |
-1.65
|
$81.68B 61.65M USD | $57 0.04 USD | $14,300 10.79 USD | $14,530 10.97 USD | $81.68B 61.65M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,350 4.79 USD |
+0.32
|
$78.78B 59.46M USD | $8.47K 6.39 USD | $6,300 4.76 USD | $6,350 4.79 USD | $78.78B 59.46M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,780 6.63 USD |
-0.11
|
$77.27B 58.33M USD | $156 0.12 USD | $8,730 6.59 USD | $8,780 6.63 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,810 2.88 USD |
+0.53
|
$76.9B 58.05M USD | $711.51K 537.08 USD | $3,765 2.84 USD | $3,885 2.93 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,205 0.91 USD |
+0.42
|
$72.18B 54.48M USD | $2.29M 1.73K USD | $1,185 0.89 USD | $1,315 0.99 USD | $72.18B 54.48M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,640 2.75 USD |
0
|
$70.98B 53.58M USD | $35.66K 26.92 USD | $3,590 2.71 USD | $3,665 2.77 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,574 1.19 USD |
-1.56
|
$69.52B 52.48M USD | $441.24K 333.07 USD | $1,573 1.19 USD | $1,607 1.21 USD | $69.52B 52.48M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,000 20.38 USD |
0
|
$67.5B 50.95M USD | $824 0.62 USD | $26,700 20.15 USD | $27,100 20.46 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,630 5 USD |
-1.34
|
$67.37B 50.85M USD | $16.46K 12.42 USD | $6,540 4.94 USD | $6,750 5.1 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $997 0.75 USD |
+2.47
|
$67.27B 50.78M USD | $8.5M 6.42K USD | $997 0.75 USD | $1,216 0.92 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $606 0.46 USD |
-0.33
|
$66.22B 49.99M USD | $728.04K 549.55 USD | $605 0.46 USD | $611 0.46 USD | $66.22B 49.99M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,661 1.25 USD |
-3.26
|
$65.78B 49.65M USD | $407.98K 307.96 USD | $1,658 1.25 USD | $1,735 1.31 USD | $65.78B 49.65M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,650 9.55 USD |
+0.48
|
$65.68B 49.58M USD | $10.38K 7.84 USD | $12,600 9.51 USD | $12,690 9.58 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,210 4.69 USD |
+0.81
|
$62.1B 46.88M USD | $17.2K 12.98 USD | $6,080 4.59 USD | $6,230 4.7 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,045 2.3 USD |
0
|
$60.9B 45.97M USD | $87.23K 65.85 USD | $3,035 2.29 USD | $3,060 2.31 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,485 1.12 USD |
-1.13
|
$60.53B 45.69M USD | $39.41K 29.74 USD | $1,479 1.12 USD | $1,500 1.13 USD | $60.53B 45.69M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,425 1.83 USD |
-1.42
|
$59.06B 44.58M USD | $13.3K 10.04 USD | $2,425 1.83 USD | $2,470 1.86 USD | $59.06B 44.58M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $3,005 2.27 USD |
+0.17
|
$58.86B 44.43M USD | $24.3K 18.34 USD | $2,985 2.25 USD | $3,010 2.27 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $55,700 42.04 USD |
-0.54
|
$58.82B 44.4M USD | $7.6K 5.73 USD | $55,700 42.04 USD | $59,700 45.06 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,235 2.44 USD |
-1.07
|
$58.82B 44.4M USD | $39.54K 29.84 USD | $3,235 2.44 USD | $3,290 2.48 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,595 2.71 USD |
0
|
$56.8B 42.88M USD | $14.45K 10.9 USD | $3,505 2.65 USD | $3,670 2.77 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,420 4.09 USD |
-0.73
|
$56.23B 42.45M USD | $9.6K 7.25 USD | $5,410 4.08 USD | $5,450 4.11 USD | $56.23B 42.45M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,865 2.16 USD |
-0.35
|
$54.86B 41.41M USD | $29.87K 22.55 USD | $2,855 2.16 USD | $2,890 2.18 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,285 3.23 USD |
-2.61
|
$54.56B 41.18M USD | $106.04K 80.04 USD | $4,225 3.19 USD | $4,400 3.32 USD | $54.56B 41.18M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $480 0.36 USD |
0
|
$53.57B 40.44M USD | $33.82K 25.53 USD | $475 0.36 USD | $482 0.36 USD | $53.57B 40.44M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $810 0.61 USD |
-0.61
|
$48.33B 36.48M USD | $26.56K 20.05 USD | $805 0.61 USD | $815 0.62 USD | $48.33B 36.48M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,620 11.04 USD |
+1.67
|
$40.94B 30.9M USD | $1.59K 1.2 USD | $14,300 10.79 USD | $14,650 11.06 USD | $40.94B 30.9M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,402 1.06 USD |
-0.21
|
$40.24B 30.38M USD | $23.03K 17.39 USD | $1,383 1.04 USD | $1,404 1.06 USD | $40.24B 30.38M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $557 0.42 USD |
+0.18
|
$37.97B 28.66M USD | $36.86K 27.82 USD | $543 0.41 USD | $562 0.42 USD | $37.97B 28.66M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,390 1.8 USD |
0
|
$36.63B 27.65M USD | $5.21K 3.93 USD | $2,355 1.78 USD | $2,390 1.8 USD | $36.63B 27.65M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,980 2.25 USD |
+4.56
|
$35.95B 27.14M USD | $133.91K 101.08 USD | $2,820 2.13 USD | $3,020 2.28 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,131 0.85 USD |
-2.5
|
$34.86B 26.32M USD | $66.67K 50.32 USD | $1,124 0.85 USD | $1,160 0.88 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,730 1.31 USD |
-2.15
|
$32.82B 24.78M USD | $18.94K 14.29 USD | $1,723 1.3 USD | $1,768 1.33 USD | $32.82B 24.78M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,180 0.89 USD |
0
|
$24.18B 18.25M USD | $20.68K 15.61 USD | $1,168 0.88 USD | $1,181 0.89 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,115 1.6 USD |
-1.63
|
$23.57B 17.79M USD | $32.98K 24.9 USD | $2,110 1.59 USD | $2,140 1.62 USD | $23.57B 17.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}