Result Page 2 for Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (155)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (155)
- {{item.name}}
- All sectors
- Technology (155)
Information Technology Services (155)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
+1.55
|
$6B 40.47M USD | $133.8K 903.19 USD | $128 0.86 USD | $132 0.89 USD | $6B 40.47M USD | 16.45 | $7.96 0.05 USD | |
| Acmos Inc. 6888.T | $600 4.05 USD |
+0.33
|
$5.92B 39.95M USD | $39.3K 265.29 USD | $595 4.02 USD | $604 4.08 USD | $5.92B 39.95M USD | 13.17 | $45.54 0.31 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,125 7.59 USD |
+1.81
|
$5.89B 39.78M USD | $10.2K 68.85 USD | $1,080 7.29 USD | $1,131 7.63 USD | $5.89B 39.78M USD | 12.46 | $90.23 0.61 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $511 3.45 USD |
+2
|
$5.81B 39.25M USD | $26.4K 178.21 USD | $493 3.33 USD | $526 3.55 USD | $5.81B 39.25M USD | 30.67 | $16.66 0.11 USD | |
| Pacific Systems Corporation 3847.T | $3,615 24.4 USD |
+2.7
|
$5.46B 36.82M USD | $100 0.68 USD | $3,615 24.4 USD | $3,615 24.4 USD | $5.46B 36.82M USD | 8.56 | $422.23 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $937 6.33 USD |
+0.86
|
$5.29B 35.71M USD | $7.3K 49.28 USD | $929 6.27 USD | $940 6.35 USD | $5.29B 35.71M USD | 14.57 | $64.28 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,750 11.81 USD |
0
|
$5.09B 34.33M USD | $800 5.4 USD | $1,726 11.65 USD | $1,750 11.81 USD | $5.09B 34.33M USD | 10.86 | $161 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $770 5.2 USD |
+0.52
|
$5.05B 34.06M USD | $5.3K 35.78 USD | $767 5.18 USD | $783 5.29 USD | $5.05B 34.06M USD | 16.91 | $45.51 0.31 USD | |
| geechs inc. 7060.T | $477 3.22 USD |
+3.02
|
$4.93B 33.25M USD | $17.4K 117.45 USD | $463 3.13 USD | $477 3.22 USD | $4.93B 33.25M USD | 0 | -$2.1 -0.01 USD | |
| Unite and Grow Inc. 4486.T | $1,200 8.1 USD |
0
|
$4.71B 31.78M USD | $2.7K 18.23 USD | $1,193 8.05 USD | $1,208 8.15 USD | $4.71B 31.78M USD | 14.81 | $81 0.55 USD | |
| ODK Solutions Company, Ltd. 3839.T | $570 3.85 USD |
+0.35
|
$4.62B 31.16M USD | $26.5K 178.88 USD | $566 3.82 USD | $573 3.87 USD | $4.62B 31.16M USD | 14.26 | $39.96 0.27 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,000 6.75 USD |
+0.1
|
$4.43B 29.94M USD | $17K 114.75 USD | $997 6.73 USD | $1,001 6.76 USD | $4.43B 29.94M USD | 99.00 | $10.1 0.07 USD | |
| Power Solutions, Ltd. 4450.T | $2,970 20.05 USD |
-2.78
|
$4.28B 28.9M USD | $900 6.08 USD | $2,970 20.05 USD | $3,020 20.39 USD | $4.28B 28.9M USD | 9.25 | $321.06 2.17 USD | |
| Rikei Corporation 8226.T | $278 1.88 USD |
+7.75
|
$4.2B 28.37M USD | $463.6K 3.13K USD | $255 1.72 USD | $278 1.88 USD | $4.2B 28.37M USD | 19.80 | $14.04 0.09 USD | |
| Nippon RAD Inc. 4736.T | $792 5.35 USD |
+1.02
|
$4.12B 27.83M USD | $15.7K 105.98 USD | $772 5.21 USD | $792 5.35 USD | $4.12B 27.83M USD | 14.12 | $56.07 0.38 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $618 4.17 USD |
+0.65
|
$4.12B 27.78M USD | $5.2K 35.1 USD | $614 4.14 USD | $619 4.18 USD | $4.12B 27.78M USD | 18.62 | $33.19 0.22 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $898 6.06 USD |
+0.67
|
$3.97B 26.82M USD | $8.6K 58.05 USD | $892 6.02 USD | $898 6.06 USD | $3.97B 26.82M USD | 42.19 | $21.28 0.14 USD | |
| Delivery Consulting Inc. 9240.T | $827 5.58 USD |
-4.17
|
$3.92B 26.43M USD | $102.5K 691.9 USD | $827 5.58 USD | $878 5.93 USD | $3.92B 26.43M USD | 30.21 | $27.37 0.18 USD | |
| Techfirm Holdings Inc. 3625.T | $550 3.71 USD |
+0.55
|
$3.9B 26.31M USD | $19.2K 129.61 USD | $540 3.65 USD | $556 3.75 USD | $3.9B 26.31M USD | 42.53 | $12.93 0.09 USD | |
| TDSE Inc. 7046.T | $1,860 12.56 USD |
-0.27
|
$3.86B 26.07M USD | $1.5K 10.13 USD | $1,824 12.31 USD | $1,865 12.59 USD | $3.86B 26.07M USD | 24.09 | $77.19 0.52 USD | |
| Systems Design Co., Ltd. 3766.T | $1,077 7.27 USD |
-0.19
|
$3.67B 24.81M USD | $3.5K 23.63 USD | $1,056 7.13 USD | $1,079 7.28 USD | $3.67B 24.81M USD | 10.89 | $98.87 0.67 USD | |
| Intimate Merger, Inc. 7072.T | $1,088 7.34 USD |
-0.55
|
$3.6B 24.32M USD | $1.5K 10.13 USD | $1,064 7.18 USD | $1,107 7.47 USD | $3.6B 24.32M USD | 64.53 | $16.86 0.11 USD | |
| Innovation Inc. 3970.T | $1,258 8.49 USD |
-0.4
|
$3.33B 22.49M USD | $6K 40.5 USD | $1,256 8.48 USD | $1,272 8.59 USD | $3.33B 22.49M USD | 77.51 | $16.23 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $340 2.3 USD |
-0.58
|
$3.31B 22.36M USD | $39K 263.26 USD | $335 2.26 USD | $341 2.3 USD | $3.31B 22.36M USD | 54.92 | $6.19 0.04 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,217 14.97 USD |
+1.7
|
$3.26B 21.99M USD | $7.4K 49.95 USD | $2,157 14.56 USD | $2,232 15.07 USD | $3.26B 21.99M USD | 16.20 | $136.79 0.92 USD | |
| SIG Group Co., Ltd. 4386.T | $539 3.64 USD |
+0.56
|
$3.05B 20.58M USD | $3.7K 24.98 USD | $531 3.58 USD | $539 3.64 USD | $3.05B 20.58M USD | 14.30 | $37.68 0.25 USD | |
| IPS Co., Ltd. 4335.T | $1,246 8.41 USD |
+0.97
|
$2.84B 19.16M USD | $3.7K 24.98 USD | $1,225 8.27 USD | $1,253 8.46 USD | $2.84B 19.16M USD | 22.12 | $56.32 0.38 USD | |
| EduLab, Inc. 4427.T | $277 1.87 USD |
+0.36
|
$2.83B 19.11M USD | $1.6K 10.8 USD | $277 1.87 USD | $279 1.88 USD | $2.83B 19.11M USD | 0 | -$134.2 -0.9 USD | |
| TRADE WORKS Co., Ltd 3997.T | $797 5.38 USD |
-0.13
|
$2.63B 17.77M USD | $1.9K 12.83 USD | $793 5.35 USD | $800 5.4 USD | $2.63B 17.77M USD | 0 | -$61.85 -0.4 USD | |
| fonfun corporation 2323.T | $785 5.3 USD |
+1.29
|
$2.62B 17.67M USD | $4.2K 28.35 USD | $775 5.23 USD | $797 5.38 USD | $2.62B 17.67M USD | 21.59 | $36.35 0.25 USD | |
| Virtualex Holdings, Inc. 6193.T | $903 6.1 USD |
-0.22
|
$2.6B 17.52M USD | $900 6.08 USD | $897 6.06 USD | $905 6.11 USD | $2.6B 17.52M USD | 6.14 | $146.92 0.99 USD | |
| eXmotion Co., Ltd. 4394.T | $845 5.7 USD |
+0.24
|
$2.55B 17.2M USD | $7.4K 49.95 USD | $843 5.69 USD | $868 5.86 USD | $2.55B 17.2M USD | 0 | -$11.58 -0.07 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $269 1.82 USD |
-0.74
|
$2.54B 17.17M USD | $3.6K 24.3 USD | $267 1.8 USD | $271 1.83 USD | $2.54B 17.17M USD | 25.91 | $10.38 0.07 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $456 3.08 USD |
-0.44
|
$2.52B 17.02M USD | $27.1K 182.93 USD | $450 3.04 USD | $474 3.2 USD | $2.52B 17.02M USD | 991.30 | $0.46 0.003 USD | |
| MS&Consulting Co., Ltd. 6555.T | $610 4.12 USD |
-0.16
|
$2.46B 16.64M USD | $1.3K 8.78 USD | $610 4.12 USD | $611 4.12 USD | $2.46B 16.64M USD | 21.73 | $28.06 0.19 USD | |
| infoNet inc. 4444.T | $1,183 7.99 USD |
-2.79
|
$2.41B 16.28M USD | $4.2K 28.35 USD | $1,177 7.95 USD | $1,228 8.29 USD | $2.41B 16.28M USD | 19.41 | $60.92 0.41 USD | |
| FueTrek Co., Ltd. 2468.T | $252 1.7 USD |
+3.7
|
$2.36B 15.92M USD | $132.7K 895.76 USD | $238 1.61 USD | $255 1.72 USD | $2.36B 15.92M USD | 0 | -$60.48 -0.4 USD | |
| D. I. System Co., Ltd. 4421.T | $801 5.41 USD |
-0.25
|
$2.33B 15.72M USD | $300 2.03 USD | $800 5.4 USD | $801 5.41 USD | $2.33B 15.72M USD | 10.57 | $75.77 0.51 USD | |
| GRCS Inc. 9250.T | $1,753 11.83 USD |
+0.75
|
$2.25B 15.2M USD | $1.5K 10.13 USD | $1,706 11.52 USD | $1,753 11.83 USD | $2.25B 15.2M USD | 0 | -$83.62 -0.5 USD | |
| Sockets Inc. 3634.T | $900 6.08 USD |
+2.27
|
$2.21B 14.9M USD | $700 4.73 USD | $892 6.02 USD | $900 6.08 USD | $2.21B 14.9M USD | 0 | -$20.25 -0.1 USD | |
| Basis Corporation 4068.T | $1,170 7.9 USD |
+2.54
|
$2.18B 14.71M USD | $700 4.73 USD | $1,164 7.86 USD | $1,170 7.9 USD | $2.18B 14.71M USD | 0 | -$10.18 -0.06 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
+0.6
|
$2.12B 14.32M USD | $11.8K 79.65 USD | $166 1.12 USD | $167 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,720 11.61 USD |
-0.41
|
$2.06B 13.91M USD | $300 2.03 USD | $1,720 11.61 USD | $1,728 11.66 USD | $2.06B 13.91M USD | 7.90 | $217.58 1.47 USD | |
| G Three Holdings Corporation 3647.T | $112 0.76 USD |
0
|
$2.05B 13.84M USD | $31.5K 212.63 USD | $110 0.74 USD | $113 0.76 USD | $2.05B 13.84M USD | 0 | -$31.71 -0.2 USD | |
| Geolocation Technology, Inc. 4018.F | $1,275 8.61 USD |
0
|
$1.98B 13.39M USD | $1.7K 11.48 USD | $1,275 8.61 USD | $1,300 8.78 USD | $1.98B 13.39M USD | 18.98 | $67.15 0.45 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
-0.91
|
$1.46B 9.85M USD | $2.9K 19.58 USD | $325 2.19 USD | $330 2.23 USD | $1.46B 9.85M USD | 0 | -$18.62 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $712 4.81 USD |
+0.71
|
$1.41B 9.52M USD | $800 5.4 USD | $705 4.76 USD | $712 4.81 USD | $1.41B 9.52M USD | 15.57 | $45.71 0.31 USD | |
| adish Co., Ltd. 7093.T | $766 5.17 USD |
-0.78
|
$1.32B 8.89M USD | $1.5K 10.13 USD | $763 5.15 USD | $778 5.25 USD | $1.32B 8.89M USD | 0 | -$116.7 -0.7 USD | |
| SCAT Inc. 3974.T | $473 3.19 USD |
0
|
$1.31B 8.85M USD | $6.9K 46.58 USD | $468 3.16 USD | $478 3.23 USD | $1.31B 8.85M USD | 8.76 | $53.97 0.36 USD | |
| BeMap, Inc. 4316.T | $401 2.71 USD |
-0.74
|
$1.3B 8.75M USD | $2.8K 18.9 USD | $399 2.69 USD | $403 2.72 USD | $1.3B 8.75M USD | 16.02 | $25.02 0.17 USD | |
| Image Information Inc. 3803.T | $429 2.9 USD |
+0.7
|
$864.97M 5.84M USD | $1K 6.75 USD | $426 2.88 USD | $430 2.9 USD | $864.97M 5.84M USD | 14.49 | $29.6 0.2 USD | |
| Media Five Co. 3824.F | $592 4 USD |
0
|
$556.48M 3.76M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $556.48M 3.76M USD | 18.62 | $31.79 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}