Result Page 4 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knafaim Holdings Ltd. KNFM.TA | $990 2.89 USD |
0
|
$162.61M 474.16K USD | $756 2.2 USD | $990 2.89 USD | $990 2.89 USD | $162.61M 474.16K USD | 3.01 | $3.28 0.009 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,279 3.73 USD |
+1.51
|
$162.37M 473.46K USD | $63 0.18 USD | $1,279 3.73 USD | $1,279 3.73 USD | $162.37M 473.46K USD | 7.22 | $1.77 0.005 USD | |
| Pulsenmore Ltd. PULS.TA | $308 0.9 USD |
-1.85
|
$162.2M 472.98K USD | $933 2.72 USD | $308 0.9 USD | $322.9 0.94 USD | $162.2M 472.98K USD | 0 | -$1.14 -0.003 USD | |
| Gaon Group Ltd. GAGR.TA | $272.8 0.8 USD |
+7.7
|
$159.54M 465.22K USD | $180 0.52 USD | $272.8 0.8 USD | $272.8 0.8 USD | $159.54M 465.22K USD | 4.97 | $0.55 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $148.1 0.43 USD |
-3.58
|
$154.92M 451.75K USD | $6.15K 17.92 USD | $148.1 0.43 USD | $150.4 0.44 USD | $154.92M 451.75K USD | 5.92 | $0.25 0.0007 USD | |
| Lesico Ltd LSCO.TA | $298.6 0.87 USD |
+1.15
|
$152.12M 443.57K USD | $190 0.55 USD | $295.2 0.86 USD | $298.6 0.87 USD | $152.12M 443.57K USD | 0 | -$0.14 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $2,940 8.57 USD |
+0.41
|
$147.28M 429.46K USD | $2.88K 8.39 USD | $2,925 8.53 USD | $2,940 8.57 USD | $147.28M 429.46K USD | 97.99 | $0.3 0.0008 USD | |
| Primotec Group Ltd PRMG.TA | $1,000 2.92 USD |
+0.37
|
$145.52M 424.34K USD | $1K 2.92 USD | $996.3 2.91 USD | $1,000 2.92 USD | $145.52M 424.34K USD | 4.36 | $2.29 0.006 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,231 3.59 USD |
+2.58
|
$144.61M 421.69K USD | $1.36K 3.95 USD | $1,170 3.41 USD | $1,249 3.64 USD | $144.61M 421.69K USD | 0 | -$0.55 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,527 4.45 USD |
+3.39
|
$143.87M 419.52K USD | $1.64K 4.77 USD | $1,445 4.21 USD | $1,527 4.45 USD | $143.87M 419.52K USD | 7.59 | $2.01 0.005 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $918.2 2.68 USD |
-0.01
|
$142.95M 416.83K USD | $630 1.84 USD | $896.1 2.61 USD | $918.2 2.68 USD | $142.95M 416.83K USD | 14.34 | $0.64 0.001 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,680 16.56 USD |
-0.33
|
$137.56M 401.11K USD | $504 1.47 USD | $5,680 16.56 USD | $5,680 16.56 USD | $137.56M 401.11K USD | 7.94 | $7.15 0.02 USD | |
| Accel Solutions Group Ltd ACCL.TA | $94.6 0.28 USD |
-0.11
|
$136.19M 397.11K USD | $314.91K 918.28 USD | $91.7 0.27 USD | $99.4 0.29 USD | $136.19M 397.11K USD | 28.66 | $0.03 0.00009 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,334 3.89 USD |
-1.04
|
$132.93M 387.63K USD | $867 2.53 USD | $1,300 3.79 USD | $1,334 3.89 USD | $132.93M 387.63K USD | 0 | -$2.3 -0.006 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,200 3.5 USD |
-6.69
|
$132M 384.9K USD | $202 0.59 USD | $1,101 3.21 USD | $1,200 3.5 USD | $132M 384.9K USD | 4.26 | $2.81 0.008 USD | |
| Evogene Ltd. EVGN.TA | $246.8 0.72 USD |
+1.4
|
$127.03M 370.42K USD | $5.76K 16.79 USD | $243.4 0.71 USD | $248 0.72 USD | $127.03M 370.42K USD | 0 | -$1.68 -0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $584 1.7 USD |
+3.84
|
$124.05M 361.72K USD | $132.83K 387.32 USD | $563.9 1.64 USD | $585 1.71 USD | $124.05M 361.72K USD | 0 | -$0.03 -0.00008 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,950 8.6 USD |
+1.06
|
$124.04M 361.69K USD | $467 1.36 USD | $2,900 8.46 USD | $2,960 8.63 USD | $124.04M 361.69K USD | 4.68 | $6.29 0.02 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,097 17.78 USD |
+0.02
|
$123.72M 360.76K USD | $115 0.34 USD | $6,096 17.78 USD | $6,097 17.78 USD | $123.72M 360.76K USD | 35.78 | $1.7 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $467.6 1.36 USD |
0
|
$123.33M 359.64K USD | $24.71K 72.06 USD | $460 1.34 USD | $470 1.37 USD | $123.33M 359.64K USD | 0 | -$1.84 -0.005 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,200 3.5 USD |
-0.08
|
$123.06M 358.82K USD | $739 2.15 USD | $1,200 3.5 USD | $1,200 3.5 USD | $123.06M 358.82K USD | 34.28 | $0.35 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $365.2 1.06 USD |
+0.47
|
$117.88M 343.72K USD | $2.8K 8.15 USD | $365.2 1.06 USD | $365.2 1.06 USD | $117.88M 343.72K USD | 0 | -$0.26 -0.0007 USD | |
| Brand Group (M.G) Ltd BRND.TA | $218 0.64 USD |
-0.64
|
$117.72M 343.28K USD | $18.1K 52.78 USD | $217.3 0.63 USD | $223.7 0.65 USD | $117.72M 343.28K USD | 0 | -$0.07 -0.0002 USD | |
| Turbogen Ltd TURB.TA | $799.4 2.33 USD |
-0.24
|
$115.04M 335.44K USD | $318 0.93 USD | $799.4 2.33 USD | $810 2.36 USD | $115.04M 335.44K USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $380.6 1.11 USD |
-0.24
|
$114.28M 333.24K USD | $15.17K 44.24 USD | $370 1.08 USD | $400 1.17 USD | $114.28M 333.24K USD | 140.96 | $0.03 0.00007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $540.2 1.58 USD |
+0.09
|
$113.94M 332.25K USD | $746 2.18 USD | $537.8 1.57 USD | $542 1.58 USD | $113.94M 332.25K USD | 0 | -$5.81 -0.01 USD | |
| C-Lab Ltd CLAB.TA | $986.5 2.88 USD |
-0.76
|
$112.26M 327.36K USD | $901 2.63 USD | $986.5 2.88 USD | $986.7 2.88 USD | $112.26M 327.36K USD | 70.46 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $250 0.73 USD |
-3.03
|
$110.23M 321.43K USD | $3.84K 11.19 USD | $248.2 0.72 USD | $250 0.73 USD | $110.23M 321.43K USD | 16.44 | $0.15 0.0004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,054 14.74 USD |
0
|
$109.75M 320.04K USD | $104 0.3 USD | $5,054 14.74 USD | $5,054 14.74 USD | $109.75M 320.04K USD | 1.31 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,135 3.31 USD |
0
|
$109.64M 319.7K USD | $2.24K 6.52 USD | $1,135 3.31 USD | $1,135 3.31 USD | $109.64M 319.7K USD | 4.04 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,238 6.53 USD |
-0.75
|
$109.25M 318.58K USD | $69 0.2 USD | $2,238 6.53 USD | $2,238 6.53 USD | $109.25M 318.58K USD | 2.67 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $706 2.06 USD |
+0.03
|
$108.59M 316.66K USD | $112 0.33 USD | $706 2.06 USD | $706 2.06 USD | $108.59M 316.66K USD | 0 | $0 0 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $287.7 0.84 USD |
-2.14
|
$107.38M 313.12K USD | $2.4K 7 USD | $287.7 0.84 USD | $296.5 0.86 USD | $107.38M 313.12K USD | 2.89 | $0.99 0.002 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,625 4.74 USD |
+0.37
|
$106.51M 310.58K USD | $1.18K 3.43 USD | $1,625 4.74 USD | $1,625 4.74 USD | $106.51M 310.58K USD | 16.25 | $1 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $1,360 3.97 USD |
-1.66
|
$104.14M 303.66K USD | $2K 5.83 USD | $1,360 3.97 USD | $1,360 3.97 USD | $104.14M 303.66K USD | 0 | -$0.25 -0.0007 USD | |
| Quicklizard Ltd QLRD.TA | $2,830 8.25 USD |
+0.32
|
$103.77M 302.6K USD | $246 0.72 USD | $2,789 8.13 USD | $2,830 8.25 USD | $103.77M 302.6K USD | 0 | -$6.89 -0.02 USD | |
| Nextcom Ltd. NXTM.TA | $700 2.04 USD |
+1.69
|
$101.89M 297.09K USD | $2.58K 7.53 USD | $688.4 2.01 USD | $700 2.04 USD | $101.89M 297.09K USD | 5.88 | $1.19 0.003 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $929.9 2.71 USD |
+0.49
|
$98.43M 287.02K USD | $285 0.83 USD | $929.9 2.71 USD | $929.9 2.71 USD | $98.43M 287.02K USD | 11.48 | $0.81 0.002 USD | |
| Gencell Ltd GNCL.TA | $89.5 0.26 USD |
-2.4
|
$98.4M 286.94K USD | $47.61K 138.83 USD | $89.5 0.26 USD | $93.8 0.27 USD | $98.4M 286.94K USD | 0 | -$0.97 -0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $500 1.46 USD |
-1.23
|
$97.9M 285.48K USD | $322 0.94 USD | $500 1.46 USD | $506.3 1.48 USD | $97.9M 285.48K USD | 8.92 | $0.56 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $314.9 0.92 USD |
+1.42
|
$96.36M 280.98K USD | $7.63K 22.26 USD | $306 0.89 USD | $314.9 0.92 USD | $96.36M 280.98K USD | 0 | -$0.72 -0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $77.5 0.23 USD |
0
|
$96.19M 280.49K USD | $26.09K 76.07 USD | $77.4 0.23 USD | $77.5 0.23 USD | $96.19M 280.49K USD | 0 | -$0.01 -0.00002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,870 5.45 USD |
-8.29
|
$91.36M 266.41K USD | $27.26K 79.48 USD | $1,500 4.37 USD | $2,018 5.88 USD | $91.36M 266.41K USD | 12.22 | $1.53 0.004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,600 4.67 USD |
+1.01
|
$90.55M 264.04K USD | $240 0.7 USD | $1,590 4.64 USD | $1,600 4.67 USD | $90.55M 264.04K USD | 1.80 | $8.88 0.03 USD | |
| Scodix Ltd. SCDX.TA | $294 0.86 USD |
+2.44
|
$88.31M 257.51K USD | $6.66K 19.41 USD | $287 0.84 USD | $294 0.86 USD | $88.31M 257.51K USD | 0 | -$1.4 -0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $28 0.08 USD |
0
|
$87.91M 256.35K USD | $113 0.33 USD | $28 0.08 USD | $29 0.08 USD | $87.91M 256.35K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $53.3 0.16 USD |
-0.56
|
$86.38M 251.88K USD | $139 0.41 USD | $53.3 0.16 USD | $53.3 0.16 USD | $86.38M 251.88K USD | 0 | -$0.29 -0.0008 USD | |
| Avrot Industries Ltd AVRT.TA | $51 0.15 USD |
-6.25
|
$83.71M 244.09K USD | $10.8K 31.5 USD | $51 0.15 USD | $57.9 0.17 USD | $83.71M 244.09K USD | 0 | -$0.03 -0.00007 USD | |
| Spring Ventures Ltd SPRG.TA | $879.4 2.56 USD |
0
|
$82.51M 240.61K USD | $8 0.02 USD | $879.4 2.56 USD | $879.4 2.56 USD | $82.51M 240.61K USD | 1.40 | $6.25 0.02 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $269.8 0.79 USD |
+2.43
|
$81.63M 238.02K USD | $530 1.55 USD | $269.7 0.79 USD | $269.8 0.79 USD | $81.63M 238.02K USD | 0 | -$0.62 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $320 0.93 USD |
-4.48
|
$81.06M 236.35K USD | $12.13K 35.37 USD | $320 0.93 USD | $328.1 0.96 USD | $81.06M 236.35K USD | 0 | -$1.63 -0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $148.5 0.43 USD |
+1.99
|
$80.22M 233.91K USD | $2.04K 5.95 USD | $145 0.42 USD | $148.5 0.43 USD | $80.22M 233.91K USD | 0 | $0 0 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $387 1.13 USD |
-0.26
|
$77.51M 226.02K USD | $19 0.06 USD | $387 1.13 USD | $387 1.13 USD | $77.51M 226.02K USD | 59.53 | $0.07 0.0001 USD | |
| Vision Sigma Ltd. VISN.TA | $3,361 9.8 USD |
-2.35
|
$77.11M 224.86K USD | $22 0.06 USD | $3,361 9.8 USD | $3,361 9.8 USD | $77.11M 224.86K USD | 1.10 | $30.38 0.09 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $511 1.49 USD |
-0.16
|
$76.7M 223.64K USD | $440 1.28 USD | $511 1.49 USD | $512.1 1.49 USD | $76.7M 223.64K USD | 19.13 | $0.27 0.0007 USD | |
| Capital Point Ltd. CPTP.TA | $54.5 0.16 USD |
0
|
$72.8M 212.29K USD | $12.79K 37.3 USD | $54.5 0.16 USD | $54.5 0.16 USD | $72.8M 212.29K USD | 54.50 | $0.01 0.00002 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,205 3.51 USD |
+0.33
|
$72.69M 211.97K USD | $99 0.29 USD | $1,205 3.51 USD | $1,205 3.51 USD | $72.69M 211.97K USD | 1.50 | $7.99 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Cipia Vision Ltd CPIA.TA | $47 0.14 USD |
+4.68
|
$70.04M 204.22K USD | $376.9K 1.1K USD | $42 0.12 USD | $47.6 0.14 USD | $70.04M 204.22K USD | 0 | $0 0 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,169 3.41 USD |
-2.26
|
$69.85M 203.67K USD | $90 0.26 USD | $1,169 3.41 USD | $1,186 3.46 USD | $69.85M 203.67K USD | 365.31 | $0.03 0.00009 USD | |
| Matricelf Ltd MTLF.TA | $420 1.22 USD |
-1.52
|
$68.97M 201.13K USD | $2.55K 7.45 USD | $419.9 1.22 USD | $420 1.22 USD | $68.97M 201.13K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $220 0.64 USD |
-4.6
|
$67.71M 197.43K USD | $52.88K 154.18 USD | $220 0.64 USD | $235.5 0.69 USD | $67.71M 197.43K USD | 0 | -$2.23 -0.006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $476.6 1.39 USD |
-0.83
|
$67.61M 197.16K USD | $300 0.87 USD | $476.6 1.39 USD | $476.8 1.39 USD | $67.61M 197.16K USD | 21.66 | $0.22 0.0006 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $36.1 0.11 USD |
+0.56
|
$66.28M 193.28K USD | $17.22K 50.22 USD | $36.1 0.11 USD | $36.1 0.11 USD | $66.28M 193.28K USD | 0 | -$0.02 -0.00005 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $255 0.74 USD |
+3.32
|
$65.8M 191.88K USD | $1.14K 3.34 USD | $246.8 0.72 USD | $255 0.74 USD | $65.8M 191.88K USD | 0 | -$0.03 -0.00009 USD | |
| Pomvom Ltd PMVM.TA | $458.3 1.34 USD |
+5.84
|
$65.22M 190.19K USD | $2.64K 7.7 USD | $428 1.25 USD | $458.5 1.34 USD | $65.22M 190.19K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,339 6.82 USD |
+1.87
|
$64.49M 188.06K USD | $122 0.36 USD | $2,339 6.82 USD | $2,339 6.82 USD | $64.49M 188.06K USD | 0 | -$2.51 -0.007 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $970 2.83 USD |
-0.87
|
$63.67M 185.66K USD | $4.29K 12.5 USD | $970 2.83 USD | $1,004 2.93 USD | $63.67M 185.66K USD | 0 | -$1.06 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $496.6 1.45 USD |
+0.61
|
$62.96M 183.58K USD | $37.64K 109.76 USD | $480 1.4 USD | $498 1.45 USD | $62.96M 183.58K USD | 0 | -$2.16 -0.006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $39.5 0.12 USD |
-2.47
|
$62.41M 181.99K USD | $134.24K 391.44 USD | $37.2 0.11 USD | $39.6 0.12 USD | $62.41M 181.99K USD | 0 | -$0.2 -0.0005 USD | |
| RSL Electronics Ltd. RSEL.TA | $600 1.75 USD |
+0.62
|
$60.74M 177.1K USD | $2.03K 5.93 USD | $599 1.75 USD | $600 1.75 USD | $60.74M 177.1K USD | 230.76 | $0.03 0.00007 USD | |
| Seach Medical Group Ltd SEMG.TA | $150 0.44 USD |
+0.4
|
$60.67M 176.91K USD | $1.29K 3.76 USD | $149.2 0.44 USD | $150 0.44 USD | $60.67M 176.91K USD | 7.77 | $0.19 0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $23.2 0.07 USD |
+1.75
|
$60.58M 176.66K USD | $15.15K 44.17 USD | $22.8 0.07 USD | $23.2 0.07 USD | $60.58M 176.66K USD | 0 | -$0.29 -0.0008 USD | |
| Tondo Smart Ltd TNDO.TA | $492.5 1.44 USD |
-4
|
$60.03M 175.04K USD | $28.32K 82.59 USD | $492.5 1.44 USD | $524.4 1.53 USD | $60.03M 175.04K USD | 0 | $0 0 USD | |
| Nur Ink Innovations Ltd NURI.TA | $1,144 3.34 USD |
+1.15
|
$59.99M 174.93K USD | $76 0.22 USD | $1,131 3.3 USD | $1,144 3.34 USD | $59.99M 174.93K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $110 0.32 USD |
+3.19
|
$58.52M 170.65K USD | $1.5K 4.37 USD | $110 0.32 USD | $110 0.32 USD | $58.52M 170.65K USD | 0 | -$0.19 -0.0005 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,200 6.42 USD |
-0.45
|
$56.77M 165.53K USD | $90 0.26 USD | $2,200 6.42 USD | $2,220 6.47 USD | $56.77M 165.53K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $57.9 0.17 USD |
+0.87
|
$55.72M 162.47K USD | $2.56K 7.47 USD | $57.9 0.17 USD | $57.9 0.17 USD | $55.72M 162.47K USD | 10.72 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $400 1.17 USD |
+0.08
|
$50.41M 146.99K USD | $3K 8.75 USD | $400 1.17 USD | $400 1.17 USD | $50.41M 146.99K USD | 0 | -$1.56 -0.004 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $857.5 2.5 USD |
-4.76
|
$49.78M 145.17K USD | $373 1.09 USD | $857.5 2.5 USD | $857.6 2.5 USD | $49.78M 145.17K USD | 95.27 | $0.09 0.0002 USD | |
| HomeBiogas Ltd HMGS.TA | $198 0.58 USD |
0
|
$49.58M 144.58K USD | $18 0.05 USD | $198 0.58 USD | $198 0.58 USD | $49.58M 144.58K USD | 0 | -$1.86 -0.005 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $865 2.52 USD |
-4.25
|
$47.84M 139.51K USD | $2 0.01 USD | $865 2.52 USD | $865 2.52 USD | $47.84M 139.51K USD | 3.27 | $2.64 0.007 USD | |
| Blender Financial Technologies BLND.TA | $456 1.33 USD |
0
|
$47.58M 138.75K USD | $6.78K 19.76 USD | $456 1.33 USD | $456 1.33 USD | $47.58M 138.75K USD | 0 | -$2.9 -0.008 USD | |
| Together Pharma Ltd TGTR.TA | $516 1.5 USD |
+2.2
|
$45.33M 132.19K USD | $307 0.9 USD | $505 1.47 USD | $516 1.5 USD | $45.33M 132.19K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $129.5 0.38 USD |
-2.26
|
$45.33M 132.18K USD | $21.66K 63.15 USD | $115 0.34 USD | $129.5 0.38 USD | $45.33M 132.18K USD | 0 | -$18.78 -0.05 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $203 0.59 USD |
-0.2
|
$43.73M 127.53K USD | $10.11K 29.48 USD | $199.2 0.58 USD | $204.7 0.6 USD | $43.73M 127.53K USD | 0 | -$1.24 -0.003 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.3 0.11 USD |
0
|
$41.36M 120.6K USD | $3.5K 10.21 USD | $36.3 0.11 USD | $36.3 0.11 USD | $41.36M 120.6K USD | 0 | -$0.06 -0.0001 USD | |
| Endymed Ltd ENDY.TA | $289.9 0.85 USD |
+3.54
|
$40.59M 118.37K USD | $500 1.46 USD | $289.9 0.85 USD | $289.9 0.85 USD | $40.59M 118.37K USD | 0 | -$0.16 -0.0004 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $46.1 0.13 USD |
-0.43
|
$40.53M 118.19K USD | $8.29K 24.17 USD | $42 0.12 USD | $46.1 0.13 USD | $40.53M 118.19K USD | 0 | -$0.05 -0.0001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $58 0.17 USD |
-1.53
|
$40.21M 117.25K USD | $88.56K 258.24 USD | $57.8 0.17 USD | $60.1 0.18 USD | $40.21M 117.25K USD | 14.50 | $0.04 0.0001 USD | |
| Wilk Technologies Ltd WILK.TA | $54.3 0.16 USD |
0
|
$37.66M 109.81K USD | $296 0.86 USD | $54 0.16 USD | $54.3 0.16 USD | $37.66M 109.81K USD | 0 | -$3.92 -0.01 USD | |
| Bio-View Ltd BIOV.TA | $25 0.07 USD |
+11.11
|
$37.21M 108.52K USD | $4.7K 13.69 USD | $25 0.07 USD | $25 0.07 USD | $37.21M 108.52K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $910.4 2.65 USD |
0
|
$37.2M 108.48K USD | $1.06K 3.09 USD | $910.4 2.65 USD | $955.9 2.79 USD | $37.2M 108.48K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $103 0.3 USD |
-0.39
|
$36.19M 105.53K USD | $63.15K 184.14 USD | $97 0.28 USD | $103 0.3 USD | $36.19M 105.53K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $435.8 1.27 USD |
+19.59
|
$35.99M 104.93K USD | $165.31K 482.03 USD | $373 1.09 USD | $500 1.46 USD | $35.99M 104.93K USD | 0 | $0 0 USD | |
| Kvasir Education Ltd KVSR.TA | $859.9 2.51 USD |
-1.27
|
$35.63M 103.91K USD | $600 1.75 USD | $859.9 2.51 USD | $860 2.51 USD | $35.63M 103.91K USD | 0 | -$4.26 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||