Result Page 3 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BBVA Argentina S.A. BFP.F | $9.4 10.28 USD |
-1.57
|
$2.55B 2.79B USD | $437 477.7 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.55B 2.79B USD | 14.02 | $0.67 0.73 USD | |
| Sydbank A/S TM2.F | $47.56 51.99 USD |
-0.63
|
$2.55B 2.79B USD | $50 54.66 USD | $47.56 51.99 USD | $47.56 51.99 USD | $2.55B 2.79B USD | 5.76 | $8.25 9.02 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.99 2.18 USD |
0
|
$2.48B 2.71B USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.48B 2.71B USD | 24.87 | $0.08 0.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $53 57.94 USD |
0
|
$2.48B 2.71B USD | $1 1.09 USD | $52 56.84 USD | $53 57.94 USD | $2.48B 2.71B USD | 17.26 | $3.07 3.36 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.2 26.45 USD |
0
|
$2.45B 2.68B USD | $193 210.98 USD | $23 25.14 USD | $24.2 26.45 USD | $2.45B 2.68B USD | 4.24 | $5.7 6.23 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
-2.52
|
$2.43B 2.65B USD | $410 448.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.43B 2.65B USD | 9.91 | $2.34 2.56 USD | |
| Cathay General Bancorp CN7.F | $32.8 35.85 USD |
0
|
$2.39B 2.61B USD | $66 72.15 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 7.79 | $4.21 4.6 USD | |
| Bank of Queensland Limited BXZ.F | $3.56 3.89 USD |
-0.56
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.36B 2.58B USD | 14.83 | $0.24 0.26 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-0.98
|
$2.35B 2.57B USD | $3 3.28 USD | $20.2 22.08 USD | $20.6 22.52 USD | $2.35B 2.57B USD | 10.09 | $2 2.19 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1 0.11 USD |
0
|
$2.34B 2.56B USD | $3.02K 3.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 5.09 | $0.02 0.02 USD | |
| First Hawaiian, Inc. 1HI.F | $18.2 19.9 USD |
0
|
$2.34B 2.56B USD | $1 1.09 USD | $18.1 19.79 USD | $18.5 20.22 USD | $2.34B 2.56B USD | 11.23 | $1.62 1.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $74 80.89 USD |
+3.5
|
$2.31B 2.53B USD | $26 28.42 USD | $72.5 79.25 USD | $74 80.89 USD | $2.31B 2.53B USD | 13.30 | $5.56 6.08 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $72.5 79.25 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.23B 2.44B USD | 13.03 | $5.56 6.08 USD | |
| Bank Millennium S.A. 1HN.F | $1.79 1.95 USD |
-0.28
|
$2.23B 2.44B USD | $1 1.09 USD | $1.79 1.95 USD | $1.79 1.95 USD | $2.23B 2.44B USD | 19.84 | $0.09 0.1 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.5 6.01 USD |
-2.65
|
$2.22B 2.43B USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.22B 2.43B USD | 11.95 | $0.46 0.5 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.27 USD |
+0.82
|
$2.21B 2.42B USD | $21 22.96 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.21B 2.42B USD | 3.07 | $0.08 0.09 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10 10.93 USD |
-0.99
|
$2.18B 2.39B USD | $670 732.4 USD | $10 10.93 USD | $10.1 11.04 USD | $2.18B 2.39B USD | 14.70 | $0.68 0.74 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
0
|
$2.16B 2.36B USD | $3.15K 3.44K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.16B 2.36B USD | 11.86 | $1.02 1.11 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
+0.69
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.13B 2.33B USD | 36.50 | $0.02 0.02 USD | |
| Community Financial System, Inc. CBY.F | $40.2 43.94 USD |
-1.47
|
$2.12B 2.32B USD | $205 224.09 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.12B 2.32B USD | 13.91 | $2.89 3.16 USD | |
| CVB Financial Corp. BCV.F | $14.9 16.29 USD |
-0.67
|
$2.08B 2.27B USD | $160 174.9 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.08B 2.27B USD | 10.49 | $1.42 1.55 USD | |
| Bank of Hawaii Corporation PIV.F | $52 56.84 USD |
-0.95
|
$2.06B 2.26B USD | $90 98.38 USD | $52 56.84 USD | $52 56.84 USD | $2.06B 2.26B USD | 14.44 | $3.6 3.94 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.05B 2.25B USD | 4.00 | $0.03 0.03 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.92 4.28 USD |
-0.25
|
$2.02B 2.21B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $2.02B 2.21B USD | 9.32 | $0.42 0.46 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
-0.83
|
$2B 2.18B USD | $8 8.75 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2B 2.18B USD | 0 | -$6.55 -7.1 USD | |
| Bank of Georgia Group PLC GEB.F | $44.2 48.32 USD |
-2.21
|
$1.99B 2.18B USD | $950 1.04K USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.99B 2.18B USD | 4.51 | $9.8 10.71 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
-0.81
|
$1.99B 2.17B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.99B 2.17B USD | 10.04 | $2.43 2.66 USD | |
| Spar Nord Bank A/S 0SR.F | $16.96 18.54 USD |
+3.54
|
$1.99B 2.17B USD | $1.31K 1.44K USD | $16.96 18.54 USD | $17 18.58 USD | $1.99B 2.17B USD | 6.01 | $2.82 3.08 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
-1.65
|
$1.92B 2.1B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.92B 2.1B USD | 10.34 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-1.67
|
$1.92B 2.1B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.92B 2.1B USD | 10.26 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
-1.33
|
$1.88B 2.05B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.88B 2.05B USD | 3.70 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $14.9 16.29 USD |
-1.97
|
$1.87B 2.04B USD | $27 29.51 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.87B 2.04B USD | 12.01 | $1.24 1.36 USD | |
| BankUnited, Inc. BNU.F | $25 27.33 USD |
-0.79
|
$1.87B 2.04B USD | $150 163.97 USD | $25.2 27.55 USD | $25.8 28.2 USD | $1.87B 2.04B USD | 11.57 | $2.16 2.36 USD | |
| First Financial Bancorp. FI5.F | $19.4 21.21 USD |
0
|
$1.86B 2.03B USD | $52 56.84 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.86B 2.03B USD | 8.39 | $2.31 2.53 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| TowneBank 3T8.F | $24.2 26.45 USD |
-1.63
|
$1.82B 1.98B USD | $37 40.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.82B 1.98B USD | 13.01 | $1.86 2.03 USD | |
| Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
0
|
$1.8B 1.96B USD | $560 612.16 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.8B 1.96B USD | 0 | -$2.53 -2.7 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc. WXF.F | $27 29.51 USD |
0
|
$1.78B 1.94B USD | $140 153.04 USD | $26.8 29.3 USD | $27.4 29.95 USD | $1.78B 1.94B USD | 16.98 | $1.59 1.74 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
-2.33
|
$1.77B 1.93B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $28.8 31.48 USD |
-0.69
|
$1.69B 1.84B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.69B 1.84B USD | 8.94 | $3.22 3.52 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39 42.63 USD |
-1.52
|
$1.67B 1.82B USD | $260 284.22 USD | $39 42.63 USD | $39 42.63 USD | $1.67B 1.82B USD | 25.32 | $1.54 1.68 USD | |
| Merchants Bancorp 3KD.F | $36.2 39.57 USD |
0
|
$1.66B 1.82B USD | $11 12.02 USD | $36 39.35 USD | $37.6 41.1 USD | $1.66B 1.82B USD | 6.10 | $5.93 6.48 USD | |
| Investec Group IYYA.F | $6.5 7.11 USD |
+0.78
|
$1.64B 1.8B USD | $1K 1.1K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.64B 1.8B USD | 16.66 | $0.39 0.43 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.5 13.66 USD |
-0.79
|
$1.63B 1.78B USD | $29 31.7 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.63B 1.78B USD | 8.38 | $1.49 1.63 USD | |
| Independent Bank Group, Inc. I3B.F | $39 42.63 USD |
-1.52
|
$1.61B 1.76B USD | $44 48.1 USD | $39 42.63 USD | $39 42.63 USD | $1.61B 1.76B USD | 16.52 | $2.36 2.58 USD | |
| Trustmark Corporation TT4.F | $26 28.42 USD |
0
|
$1.59B 1.74B USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $1.59B 1.74B USD | 10.92 | $2.38 2.6 USD | |
| Van Lanschot Kempen NV VA3.SG | $36.9 40.34 USD |
+0.27
|
$1.59B 1.73B USD | $0 0 USD | $36.55 39.95 USD | $37.9 41.43 USD | $1.59B 1.73B USD | 13.27 | $2.78 3.04 USD | |
| OFG Bancorp OFP.F | $33.6 36.73 USD |
-0.59
|
$1.58B 1.73B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.58B 1.73B USD | 9.20 | $3.65 3.99 USD | |
| Van Lanschot Kempen NV VA3.F | $37.4 40.88 USD |
-0.27
|
$1.58B 1.73B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.58B 1.73B USD | 13.45 | $2.78 3.04 USD | |
| FB Financial Corporation 2J2.F | $32.8 35.85 USD |
-0.61
|
$1.56B 1.7B USD | $170 185.83 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.56B 1.7B USD | 14.77 | $2.22 2.43 USD | |
| Renasant Corporation RN6.F | $26 28.42 USD |
-2.26
|
$1.46B 1.6B USD | $65 71.05 USD | $26 28.42 USD | $26 28.42 USD | $1.46B 1.6B USD | 11.45 | $2.27 2.48 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-3.7
|
$1.46B 1.6B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.46B 1.6B USD | 5.20 | $0.01 0.01 USD | |
| WesBanco, Inc. WEY.F | $24.2 26.45 USD |
0
|
$1.45B 1.58B USD | $154 168.34 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.45B 1.58B USD | 10.80 | $2.24 2.45 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.41B 1.54B USD | 10.00 | $0.01 0.01 USD | |
| Columbia Financial, Inc. 64H.MU | $13.4 14.65 USD |
0
|
$1.4B 1.54B USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 89.33 | $0.15 0.16 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.22 12.26 USD |
-0.12
|
$1.32B 1.44B USD | $256 279.84 USD | $11.22 12.26 USD | $11.3 12.35 USD | $1.32B 1.44B USD | 9.04 | $1.24 1.36 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $44 48.1 USD |
+0.46
|
$1.3B 1.43B USD | $150 163.97 USD | $43.2 47.22 USD | $44.6 48.75 USD | $1.3B 1.43B USD | 13.25 | $3.32 3.63 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
+3.52
|
$1.28B 1.4B USD | $375 409.93 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.28B 1.4B USD | 2.57 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.85 10.77 USD |
-0.51
|
$1.26B 1.38B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.26B 1.38B USD | 10.36 | $0.95 1.04 USD | |
| National Bank Holdings Corporation NB9.F | $33 36.07 USD |
-1.2
|
$1.26B 1.37B USD | $62 67.77 USD | $33 36.07 USD | $33 36.07 USD | $1.26B 1.37B USD | 10.18 | $3.24 3.54 USD | |
| Pathward Financial, Inc. FM7.F | $48.8 53.34 USD |
-1.21
|
$1.23B 1.35B USD | $84 91.82 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.23B 1.35B USD | 7.88 | $6.19 6.77 USD | |
| Pathward Financial, Inc. FM7.SG | $48.6 53.13 USD |
-1.62
|
$1.23B 1.34B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.23B 1.34B USD | 7.85 | $6.19 6.77 USD | |
| First Commonwealth Financial Corporation FCF.F | $11.8 12.9 USD |
-1.67
|
$1.21B 1.32B USD | $160 174.9 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.21B 1.32B USD | 7.86 | $1.5 1.64 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.02 3.3 USD |
-0.66
|
$1.2B 1.31B USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $1.2B 1.31B USD | 15.09 | $0.2 0.22 USD | |
| Suruga Bank Ltd. URU.F | $5.95 6.5 USD |
0
|
$1.19B 1.3B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.19B 1.3B USD | 13.22 | $0.45 0.49 USD | |
| Westamerica Bancorporation WB1.F | $42.6 46.57 USD |
-0.93
|
$1.14B 1.24B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.14B 1.24B USD | 7.73 | $5.51 6.02 USD | |
| Hope Bancorp, Inc. NRB.F | $9.2 10.06 USD |
-1.08
|
$1.11B 1.21B USD | $623 681.02 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.11B 1.21B USD | 10.00 | $0.92 1.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.75 0.81 USD |
-1.32
|
$1.06B 1.15B USD | $2.4K 2.62K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.06B 1.15B USD | 4.96 | $0.15 0.16 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.12 20.9 USD |
+1.92
|
$1.01B 1.11B USD | $10 10.93 USD | $18.89 20.65 USD | $19.12 20.9 USD | $1.01B 1.11B USD | 6.22 | $3.07 3.36 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-2.5
|
$1B 1.1B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1B 1.1B USD | 7.79 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $18 19.68 USD |
-1.64
|
$981.46M 1.07B USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $981.46M 1.07B USD | 11.25 | $1.6 1.75 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
-0.98
|
$956.72M 1.05B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $956.72M 1.05B USD | 5.04 | $0.01 0.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.6 29.08 USD |
-3.62
|
$940.23M 1.03B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $940.23M 1.03B USD | 5.79 | $4.59 5.02 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$929.3M 1.02B USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $929.3M 1.02B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $20.8 22.74 USD |
0
|
$920.43M 1.01B USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $920.43M 1.01B USD | 8.18 | $2.54 2.78 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$910.7M 995.52M USD | $14 15.3 USD | $67.5 73.79 USD | $68 74.33 USD | $910.7M 995.52M USD | 7.05 | $9.64 10.54 USD | |
| German American Bancorp, Inc. GAB.F | $29.8 32.58 USD |
-0.67
|
$884.04M 966.38M USD | $8 8.75 USD | $29.8 32.58 USD | $29.8 32.58 USD | $884.04M 966.38M USD | 11.24 | $2.65 2.9 USD | |
| QCR Holdings, Inc. 3PE.F | $51 55.75 USD |
-0.97
|
$857.12M 936.95M USD | $60 65.59 USD | $51.5 56.3 USD | $52 56.84 USD | $857.12M 936.95M USD | 8.16 | $6.25 6.83 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.38 9.16 USD |
+1.37
|
$856.44M 936.2M USD | $5 5.47 USD | $8.38 9.16 USD | $8.38 9.16 USD | $856.44M 936.2M USD | 8.38 | $1 1.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.6 2.84 USD |
+0.78
|
$848.59M 927.62M USD | $342 373.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $848.59M 927.62M USD | 5.30 | $0.49 0.54 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $19.3 21.1 USD |
0
|
$845.44M 924.18M USD | $10 10.93 USD | $19.3 21.1 USD | $19.7 21.53 USD | $845.44M 924.18M USD | 41.06 | $0.47 0.51 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.08 0.09 USD |
-39.69
|
$835.1M 912.88M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $835.1M 912.88M USD | 3.95 | $0.02 0.02 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.69 6.22 USD |
-0.56
|
$811.04M 886.58M USD | $100 109.31 USD | $5.69 6.22 USD | $5.69 6.22 USD | $811.04M 886.58M USD | 11.84 | $0.48 0.52 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+50
|
$805.08M 880.06M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $805.08M 880.06M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
-1.21
|
$777.07M 849.45M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $777.07M 849.45M USD | 8.15 | $0.01 0.01 USD | |
| Close Brothers Group plc CS3.F | $4.96 5.42 USD |
-0.4
|
$756.58M 827.04M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $756.58M 827.04M USD | 4.42 | $1.12 1.22 USD | |
| Laurentian Bank of Canada LT7.F | $16.8 18.36 USD |
0
|
$752.78M 822.89M USD | $40 43.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $752.78M 822.89M USD | 0 | -$0.19 -0.2 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
+0.7
|
$744.19M 813.5M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $744.19M 813.5M USD | 5.25 | $0.11 0.12 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.36 1.49 USD |
-5.88
|
$742M 811.1M USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $742M 811.1M USD | 34.00 | $0.04 0.04 USD | |
| Bank First Corporation 42H.F | $73 79.8 USD |
-0.68
|
$735.94M 804.48M USD | $38 41.54 USD | $73 79.8 USD | $73 79.8 USD | $735.94M 804.48M USD | 10.18 | $7.17 7.84 USD | |
| Grupo Supervielle S.A. 189A.F | $6.5 7.11 USD |
-1.52
|
$723.55M 790.94M USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.6 7.21 USD | $723.55M 790.94M USD | 5.80 | $1.12 1.22 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
-1.67
|
$714.72M 781.28M USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $714.72M 781.28M USD | 9.36 | $2.52 2.75 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+3.68
|
$693.64M 758.25M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $693.64M 758.25M USD | 31.77 | $0.62 0.68 USD | |
| The First Bancshares, Inc. 3RY.F | $22 24.05 USD |
0
|
$692.51M 757M USD | $62 67.77 USD | $22 24.05 USD | $22.2 24.27 USD | $692.51M 757M USD | 9.36 | $2.35 2.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||