Result Page 2 for Country: Germany Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (426)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (426)
- {{item.name}}
- All sectors
- Financial Services (426)
Banks-Regional (426)
- {{item.name}}
- All Industries
- Asset Management (345)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Bank of Ireland Group plc BIRG.F | $9.73 10.64 USD |
-0.04
|
$9.97B 10.9B USD | $56 61.22 USD | $9.73 10.64 USD | $9.73 10.64 USD | $9.97B 10.9B USD | 6.95 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.96B 10.89B USD | 6.67 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.26 USD |
-3.31
|
$9.17B 10.03B USD | $2.53K 2.76K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.17B 10.03B USD | 7.79 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.48 3.8 USD |
-7.45
|
$9.1B 9.95B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.1B 9.95B USD | 4.76 | $0.73 0.8 USD | |
| Banco BPM S.p.A. BPM.F | $5.8 6.34 USD |
-6.37
|
$8.86B 9.69B USD | $3.2K 3.5K USD | $5.8 6.34 USD | $6.03 6.6 USD | $8.86B 9.69B USD | 6.90 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.1 15.41 USD |
-2.79
|
$8.61B 9.42B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.61B 9.42B USD | 14.09 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $17.5 19.13 USD |
+1.16
|
$8.3B 9.08B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.3B 9.08B USD | 14.46 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $63.1 68.98 USD |
-2.47
|
$8.3B 9.07B USD | $45 49.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $8.3B 9.07B USD | 7.89 | $7.99 8.73 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.14 2.34 USD |
-1.74
|
$7.84B 8.57B USD | $360 393.53 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.84B 8.57B USD | 6.11 | $0.35 0.38 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.2 3.5 USD |
+1.27
|
$7.8B 8.53B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.8B 8.53B USD | 6.80 | $0.47 0.51 USD | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-0.66
|
$7.64B 8.35B USD | $148 161.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.64B 8.35B USD | 5.23 | $5.77 6.31 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.12 11.06 USD |
-4.35
|
$7.63B 8.34B USD | $1.2K 1.31K USD | $10.12 11.06 USD | $10.31 11.27 USD | $7.63B 8.34B USD | 8.72 | $1.16 1.27 USD | |
| First Horizon Corporation FT2.F | $13.1 14.32 USD |
-3.68
|
$7.27B 7.94B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.27B 7.94B USD | 9.77 | $1.34 1.46 USD | |
| National Bank of Greece S.A. NAGF.F | $7.91 8.64 USD |
+0.1
|
$7.22B 7.89B USD | $29 31.7 USD | $7.91 8.64 USD | $7.91 8.64 USD | $7.22B 7.89B USD | 5.98 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.6 8.31 USD |
-2.56
|
$7.2B 7.88B USD | $10K 10.93K USD | $7.6 8.31 USD | $7.6 8.31 USD | $7.2B 7.88B USD | 5.75 | $1.32 1.44 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| Woori Financial Group Inc. 2WGA.F | $27.6 30.17 USD |
+1.47
|
$7.08B 7.74B USD | $50 54.66 USD | $27.4 29.95 USD | $27.6 30.17 USD | $7.08B 7.74B USD | 4.43 | $6.22 6.8 USD | |
| Absa Group Limited AU61.F | $7.9 8.64 USD |
+1.94
|
$6.94B 7.59B USD | $136 148.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.94B 7.59B USD | 6.52 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $7.4 8.09 USD |
-4.07
|
$6.79B 7.42B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.6 8.31 USD | $6.79B 7.42B USD | 8.04 | $0.92 1.01 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4099 0.45 USD |
+3
|
$6.77B 7.4B USD | $1.19K 1.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.77B 7.4B USD | 3.43 | $0.12 0.13 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.38 3.69 USD |
+0.6
|
$6.53B 7.14B USD | $1.8K 1.97K USD | $3.38 3.69 USD | $3.38 3.69 USD | $6.53B 7.14B USD | 6.03 | $0.56 0.61 USD | |
| Webster Financial Corporation WED.F | $37.4 40.88 USD |
-1.58
|
$6.41B 7.01B USD | $48 52.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $6.41B 7.01B USD | 8.20 | $4.56 4.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $49 53.56 USD |
-1.21
|
$6.39B 6.98B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $6.39B 6.98B USD | 14.67 | $3.34 3.65 USD | |
| BPER Banca SpA 4BE.F | $4.52 4.94 USD |
-2.82
|
$6.38B 6.97B USD | $48 52.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $6.38B 6.97B USD | 3.85 | $1.17 1.28 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.44 0.48 USD |
+0.92
|
$6.27B 6.85B USD | $4.74K 5.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.27B 6.85B USD | 6.25 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.44 0.48 USD |
+3.77
|
$6.27B 6.85B USD | $1 1.09 USD | $0.4 0.44 USD | $0.44 0.48 USD | $6.27B 6.85B USD | 6.28 | $0.07 0.08 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.2 36.29 USD |
+5.06
|
$6.1B 6.67B USD | $356 389.16 USD | $33 36.07 USD | $33.4 36.51 USD | $6.1B 6.67B USD | 14.06 | $2.36 2.58 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
-0.98
|
$6.07B 6.64B USD | $470 513.77 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.07B 6.64B USD | 18.03 | $0.28 0.31 USD | |
| Western Alliance Bancorporation WEA.F | $54.93 60.05 USD |
-2.1
|
$6.05B 6.61B USD | $125 136.64 USD | $54.93 60.05 USD | $56.15 61.38 USD | $6.05B 6.61B USD | 8.59 | $6.39 6.99 USD | |
| Komercní banka, a.s. KONN.F | $30.8 33.67 USD |
-0.32
|
$5.82B 6.36B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.82B 6.36B USD | 9.68 | $3.18 3.48 USD | |
| Comerica Incorporated CA3.F | $43.8 47.88 USD |
-1.79
|
$5.81B 6.35B USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.81B 6.35B USD | 9.35 | $4.68 5.12 USD | |
| Nedbank Group Limited NCO.F | $11.7 12.79 USD |
+2.63
|
$5.78B 6.32B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.78B 6.32B USD | 7.40 | $1.58 1.73 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $89 97.29 USD |
-1.66
|
$5.72B 6.25B USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $5.72B 6.25B USD | 11.29 | $7.88 8.61 USD | |
| mBank S.A. BRU.F | $132.05 144.35 USD |
-3.72
|
$5.72B 6.25B USD | $1 1.09 USD | $132.05 144.35 USD | $132.05 144.35 USD | $5.72B 6.25B USD | 169.29 | $0.78 0.85 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.26 41.82 USD |
-1.81
|
$5.65B 6.17B USD | $50 54.66 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.65B 6.17B USD | 10.31 | $3.71 4.06 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
0
|
$5.48B 5.99B USD | $500 546.57 USD | $71 77.61 USD | $71 77.61 USD | $5.48B 5.99B USD | 10.95 | $6.48 7.08 USD | |
| Wintrust Financial Corporation WF2.F | $86.5 94.56 USD |
-1.14
|
$5.34B 5.84B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.34B 5.84B USD | 9.61 | $9 9.84 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
-1.21
|
$5.26B 5.75B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.26B 5.75B USD | 12.71 | $6.41 7.01 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.76 4.11 USD |
-2.59
|
$5.2B 5.68B USD | $1 1.09 USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.2B 5.68B USD | 2.16 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $15.65 17.11 USD |
-5.21
|
$5.2B 5.68B USD | $1.98K 2.17K USD | $15.65 17.11 USD | $16.03 17.52 USD | $5.2B 5.68B USD | 2.24 | $6.96 7.61 USD | |
| Prosperity Bancshares, Inc. PPY.F | $54 59.03 USD |
-1.82
|
$5.18B 5.66B USD | $226 247.05 USD | $54 59.03 USD | $54 59.03 USD | $5.18B 5.66B USD | 13.43 | $4.02 4.39 USD | |
| SouthState Corporation FJ5.F | $67 73.24 USD |
-0.74
|
$5.1B 5.58B USD | $32 34.98 USD | $67 73.24 USD | $67 73.24 USD | $5.1B 5.58B USD | 11.73 | $5.71 6.24 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
-4.15
|
$4.99B 5.45B USD | $31.43K 34.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.99B 5.45B USD | 5.50 | $0.06 0.07 USD | |
| Synovus Financial Corp. SYU1.F | $34 37.17 USD |
-1.16
|
$4.99B 5.45B USD | $108 118.06 USD | $34 37.17 USD | $34 37.17 USD | $4.99B 5.45B USD | 12.50 | $2.72 2.97 USD | |
| Oberbank AG OBK.SG | $66 72.15 USD |
0
|
$4.91B 5.37B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.91B 5.37B USD | 13.38 | $4.93 5.39 USD | |
| Old National Bancorp ON1.F | $14.6 15.96 USD |
-0.68
|
$4.69B 5.12B USD | $185 202.23 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.69B 5.12B USD | 8.48 | $1.72 1.88 USD | |
| Jyske Bank A/S JYS1.F | $72.3 79.03 USD |
-0.41
|
$4.68B 5.12B USD | $140 153.04 USD | $72.3 79.03 USD | $73.8 80.67 USD | $4.68B 5.12B USD | 6.06 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $14.4 15.74 USD |
-2.04
|
$4.68B 5.12B USD | $210 229.56 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.68B 5.12B USD | 6.05 | $2.38 2.6 USD | |
| Banco Macro S.A. B4W.F | $58.5 63.95 USD |
+2.63
|
$4.68B 5.11B USD | $257 280.94 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.68B 5.11B USD | 4.39 | $13.31 14.55 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.2 26.45 USD |
0
|
$4.62B 5.05B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.62B 5.05B USD | 12.60 | $1.92 2.1 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.67 USD |
0
|
$4.62B 5.05B USD | $700 765.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $4.62B 5.05B USD | 5.59 | $0.11 0.12 USD | |
| Cadence Bank BTO0.F | $25.2 27.55 USD |
-2.33
|
$4.6B 5.03B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.6B 5.03B USD | 126.00 | $0.2 0.22 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.1 17.6 USD |
0
|
$4.57B 5B USD | $700 765.19 USD | $16 17.49 USD | $16.8 18.36 USD | $4.57B 5B USD | 3.15 | $5.11 5.59 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.65 3.99 USD |
-2.41
|
$4.55B 4.97B USD | $5.06K 5.53K USD | $3.65 3.99 USD | $3.66 4 USD | $4.55B 4.97B USD | 5.36 | $0.68 0.74 USD | |
| BAWAG Group AG 0B2.F | $57.45 62.8 USD |
-2.38
|
$4.51B 4.93B USD | $1.56K 1.7K USD | $56.6 61.87 USD | $58.95 64.44 USD | $4.51B 4.93B USD | 7.16 | $8.02 8.77 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.62 3.96 USD |
-2.16
|
$4.51B 4.93B USD | $1.19K 1.3K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.51B 4.93B USD | 5.32 | $0.68 0.74 USD | |
| BAWAG Group AG 0B2.SG | $57.05 62.36 USD |
-4.2
|
$4.48B 4.9B USD | $400 437.25 USD | $57.05 62.36 USD | $59.05 64.55 USD | $4.48B 4.9B USD | 7.11 | $8.02 8.77 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.26 1.38 USD |
-0.79
|
$4.33B 4.74B USD | $90 98.38 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.33B 4.74B USD | 6.29 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.36 1.49 USD |
-0.73
|
$4.33B 4.74B USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.33B 4.74B USD | 6.79 | $0.2 0.22 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-0.83
|
$4.28B 4.68B USD | $560 612.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.28B 4.68B USD | 10.34 | $1.15 1.26 USD | |
| Banca Generali S.p.A. B7A.F | $36.58 39.99 USD |
-3.23
|
$4.21B 4.6B USD | $1K 1.09K USD | $36.58 39.99 USD | $37.28 40.75 USD | $4.21B 4.6B USD | 11.39 | $3.21 3.51 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.3 175.23 USD |
-0.56
|
$4.19B 4.58B USD | $24 26.24 USD | $160.3 175.23 USD | $160.3 175.23 USD | $4.19B 4.58B USD | 14.06 | $11.4 12.46 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.04 USD |
+2.5
|
$4.13B 4.52B USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.13B 4.52B USD | 4.10 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+50
|
$4.13B 4.52B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13B 4.52B USD | 3.00 | $0.01 0.01 USD | |
| Bank OZK BO8.F | $35.67 38.99 USD |
0
|
$4.04B 4.42B USD | $64 69.96 USD | $35.67 38.99 USD | $35.67 38.99 USD | $4.04B 4.42B USD | 6.41 | $5.56 6.08 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.75 7.38 USD |
0
|
$3.93B 4.3B USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.93B 4.3B USD | 12.98 | $0.52 0.57 USD | |
| United Bankshares, Inc. UNK.F | $29 31.7 USD |
-1.36
|
$3.92B 4.29B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $3.92B 4.29B USD | 11.88 | $2.44 2.67 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
+0.74
|
$3.89B 4.25B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.89B 4.25B USD | 2.10 | $0.13 0.14 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4099 0.45 USD |
+11.41
|
$3.84B 4.2B USD | $500 546.57 USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $3.84B 4.2B USD | 6.83 | $0.06 0.07 USD | |
| First Financial Bankshares, Inc. FI6.F | $26.4 28.86 USD |
-0.75
|
$3.77B 4.12B USD | $350 382.6 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.77B 4.12B USD | 20.46 | $1.29 1.41 USD | |
| Glacier Bancorp, Inc. GLC.F | $33 36.07 USD |
0
|
$3.74B 4.09B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $3.74B 4.09B USD | 20.24 | $1.63 1.78 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.15 25.31 USD |
-4.38
|
$3.68B 4.02B USD | $500 546.57 USD | $23.15 25.31 USD | $23.57 25.77 USD | $3.68B 4.02B USD | 20.13 | $1.15 1.26 USD | |
| UMB Financial Corporation UMB.F | $74.5 81.44 USD |
-0.67
|
$3.63B 3.97B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $3.63B 3.97B USD | 10.62 | $7.01 7.66 USD | |
| Hancock Whitney Corporation HH1.F | $41.8 45.69 USD |
-1.88
|
$3.62B 3.96B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.62B 3.96B USD | 10.44 | $4 4.37 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
+0.59
|
$3.51B 3.84B USD | $15 16.4 USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.51B 3.84B USD | 13.59 | $0.25 0.27 USD | |
| Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
+0.82
|
$3.3B 3.61B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.3B 3.61B USD | 9.11 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
+0.08
|
$3.3B 3.61B USD | $1.08K 1.18K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.3B 3.61B USD | 9.31 | $0.27 0.3 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.9 23.94 USD |
-0.45
|
$3.3B 3.6B USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.3B 3.6B USD | 12.58 | $1.74 1.9 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.22 1.33 USD |
-2.33
|
$3.27B 3.57B USD | $20 21.86 USD | $1.22 1.33 USD | $1.24 1.36 USD | $3.27B 3.57B USD | 9.35 | $0.13 0.14 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.23B 3.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 44.23 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
-0.98
|
$3.14B 3.43B USD | $61 66.68 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.14B 3.43B USD | 8.27 | $6.1 6.67 USD | |
| Valley National Bancorp VNB.F | $6.15 6.72 USD |
-0.81
|
$3.13B 3.42B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.13B 3.42B USD | 7.78 | $0.79 0.86 USD | |
| The Bank of East Asia, Limited BOA.F | $1.15 1.26 USD |
+2.68
|
$3.08B 3.37B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.08B 3.37B USD | 7.18 | $0.16 0.17 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.89 3.16 USD |
-2.99
|
$3.04B 3.33B USD | $360 393.53 USD | $2.89 3.16 USD | $2.89 3.16 USD | $3.04B 3.33B USD | 0 | -$3.25 -3.5 USD | |
| Credito Emiliano S.p.A. EAO.F | $8.78 9.6 USD |
-3.83
|
$3.04B 3.32B USD | $1.01K 1.1K USD | $8.78 9.6 USD | $8.99 9.83 USD | $3.04B 3.32B USD | 5.07 | $1.73 1.89 USD | |
| Ameris Bancorp AXU.F | $43.8 47.88 USD |
-1.79
|
$3.03B 3.31B USD | $150 163.97 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.03B 3.31B USD | 11.46 | $3.82 4.18 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.26 12.31 USD |
+0.18
|
$2.98B 3.25B USD | $59 64.49 USD | $11.26 12.31 USD | $11.26 12.31 USD | $2.98B 3.25B USD | 7.50 | $1.5 1.64 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.41 7 USD |
-5.6
|
$2.93B 3.21B USD | $1.1K 1.2K USD | $6.41 7 USD | $6.59 7.2 USD | $2.93B 3.21B USD | 5.66 | $1.13 1.24 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.5999 0.66 USD |
+12.15
|
$2.87B 3.14B USD | $4.49K 4.9K USD | $0.46 0.5 USD | $0.5999 0.66 USD | $2.87B 3.14B USD | 4.28 | $0.14 0.15 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.75 6.29 USD |
+0.88
|
$2.86B 3.13B USD | $600 655.88 USD | $5.7 6.23 USD | $5.75 6.29 USD | $2.86B 3.13B USD | 12.77 | $0.45 0.49 USD | |
| Axos Financial, Inc. BB4.SG | $49.8 54.44 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.84B 3.1B USD | 7.30 | $6.82 7.46 USD | |
| Axos Financial, Inc. BB4.F | $49.8 54.44 USD |
0
|
$2.84B 3.1B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.84B 3.1B USD | 7.30 | $6.82 7.46 USD | |
| Associated Banc-Corp AB5.F | $18.5 20.22 USD |
-1.07
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.81B 3.07B USD | 20.10 | $0.92 1.01 USD | |
| United Community Banks, Inc. UCBN.F | $23 25.14 USD |
-0.86
|
$2.74B 3B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $2.74B 3B USD | 16.19 | $1.42 1.55 USD | |
| Canadian Western Bank C7W.F | $27 29.51 USD |
-2.88
|
$2.71B 2.96B USD | $414 452.56 USD | $27 29.51 USD | $27 29.51 USD | $2.71B 2.96B USD | 11.84 | $2.28 2.49 USD | |
| Fulton Financial Corporation FU5.F | $14.8 16.18 USD |
-0.67
|
$2.69B 2.94B USD | $1.41K 1.54K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.69B 2.94B USD | 9.86 | $1.5 1.64 USD | |
| First BanCorp. OLWN.F | $16.1 17.6 USD |
-0.62
|
$2.68B 2.93B USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.68B 2.93B USD | 9.81 | $1.64 1.79 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
-0.68
|
$2.62B 2.87B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.62B 2.87B USD | 11.58 | $2.52 2.75 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||