Result Page 2 for Country: Germany Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (155)
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Communication Services (155)
- {{item.name}}
- All sectors
- Communication Services (155)
Electronic Gaming & Multimedia (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+13.98
|
$7.39M 8.08M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.08M USD | 0 | -$0.02 -0.02 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.05 0.05 USD |
-4.66
|
$7.06M 7.72M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+2.02
|
$6.76M 7.38M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.76M 7.38M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.58 6.1 USD |
0
|
$6.34M 6.93M USD | $55 60.12 USD | $5.58 6.1 USD | $5.58 6.1 USD | $6.34M 6.93M USD | 18.59 | $0.3 0.33 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.08999 0.1 USD |
-9.8
|
$5.98M 6.53M USD | $11.43K 12.5K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.98M 6.53M USD | 0 | -$0.35 -0.3 USD | |
| SimFabric S.A. 853.F | $0.7199 0.78 USD |
-2.97
|
$5.12M 5.6M USD | $0 0 USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $5.12M 5.6M USD | 0 | -$0.13 -0.1 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.06 USD |
0
|
$4.29M 4.69M USD | $414 452.56 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.29M 4.69M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | $0.17 0.18 USD |
+8.09
|
$4.13M 4.51M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.13M 4.51M USD | 2.08 | $0.08 0.09 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-3.36
|
$4.08M 4.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.08M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.9 3.17 USD |
-1.02
|
$3.94M 4.31M USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $3.94M 4.31M USD | 6.44 | $0.45 0.49 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8699 0.95 USD |
+0.93
|
$3.1M 3.39M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.1M 3.39M USD | 86.79 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1.04 1.14 USD |
0
|
$2.81M 3.08M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.81M 3.08M USD | 26.00 | $0.04 0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1 1.09 USD |
-0.2
|
$2.66M 2.91M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $2.66M 2.91M USD | 0 | -$0.17 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $2.28 2.49 USD |
+1.79
|
$2.53M 2.77M USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.53M 2.77M USD | 22.80 | $0.1 0.11 USD | |
| Immersion Games S.A. 73W.F | $0.5699 0.62 USD |
-8.13
|
$2.42M 2.64M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $2.42M 2.64M USD | 0 | -$0.16 -0.1 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+3.57
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-0.32
|
$2.2M 2.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Spiffbet AB 2AK.F | $0.0002 0.00021 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
| Eneida Games S.A. H4F.SG | $8.2 8.96 USD |
-7.87
|
$1.91M 2.08M USD | $0 0 USD | $8.2 8.96 USD | $8.9 9.73 USD | $1.91M 2.08M USD | 0 | -$1.89 -2.06 USD | |
| The Dust S.A. 0YF.SG | $0.76 0.83 USD |
-5.24
|
$1.65M 1.8M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.65M 1.8M USD | 0 | -$0.51 -0.5 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-8.16
|
$1.51M 1.66M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.51M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
-0.59
|
$1.45M 1.58M USD | $4 4.37 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.45M 1.58M USD | 0 | -$0.18 -0.1 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
+100
|
$1.34M 1.46M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
+0.51
|
$1.28M 1.4M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.28M 1.4M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| T-Bull S.A. TBU.SG | $0.8599 0.93 USD |
-6.04
|
$1.2M 1.31M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.2M 1.31M USD | 0 | -$0.73 -0.7 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02999 0.03 USD |
+2.31
|
$1.13M 1.23M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | -$0.1 -0.1 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02999 0.03 USD |
+6.67
|
$1.02M 1.11M USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.006799 0.0074 USD |
+9.68
|
$895.82K 979.25K USD | $100 109.31 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $895.82K 979.25K USD | 0 | -$0.06 -0.06 USD | |
| Detalion Games S.A. 9XJ.F | $0.33 0.36 USD |
0
|
$847.53K 926.46K USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $847.53K 926.46K USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.0005 0.00054 USD |
0
|
$796.83K 871.04K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $796.83K 871.04K USD | 0 | -$0.09 -0.09 USD | |
| Kool2play S.A. 8Q8.F | $0.27 0.29 USD |
+5.56
|
$576.68K 630.39K USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $576.68K 630.39K USD | 0 | -$0.36 -0.3 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2099 0.23 USD |
0
|
$566.53K 619.29K USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $566.53K 619.29K USD | 0 | -$0.06 -0.06 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.006599 0.0072 USD |
0
|
$413.41K 451.91K USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $413.41K 451.91K USD | 0 | -$0.02 -0.02 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0005 0.00054 USD |
0
|
$158.76K 173.55K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.76K 173.55K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}