$2.47T
Total marketcap
$109.34B
Total volume
BTC 52.17%     ETH 16.93%
Dominance

Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aecon Group Inc.  2AE.F $11 12.02 USD
-1.79
$684.93M 748.72M USD $600 655.88 USD $11 12.02 USD $11 12.02 USD $684.93M 748.72M USD 7.53 $1.46 1.6 USD
Great Lakes Dredge & Dock Corporation  5GL.F $8.1 8.85 USD
-4.14
$542.78M 593.33M USD $2.5K 2.73K USD $8.1 8.85 USD $8.1 8.85 USD $542.78M 593.33M USD 15.28 $0.53 0.58 USD
Koninklijke Heijmans N.V.  HJN1.F $20.1 21.97 USD
-0.25
$540.54M 590.88M USD $3 3.28 USD $20.1 21.97 USD $20.3 22.19 USD $540.54M 590.88M USD 8.41 $2.39 2.61 USD
YIT Oyj  YIT.F $2.33 2.54 USD
+2.11
$538.67M 588.84M USD $516 564.06 USD $2.29 2.51 USD $2.33 2.54 USD $538.67M 588.84M USD 0 $0 0 USD
PORR AG  ABS2.F $13.46 14.71 USD
-1.9
$515.2M 563.18M USD $420 459.12 USD $13.46 14.71 USD $13.46 14.71 USD $515.2M 563.18M USD 5.87 $2.29 2.5 USD
Service Stream Limited  UFY.F $0.7399 0.81 USD
+2.78
$482.91M 527.88M USD $2.08K 2.28K USD $0.7299 0.79 USD $0.7399 0.81 USD $482.91M 527.88M USD 37.00 $0.02 0.02 USD
ABO Wind AG  AB9.F $51 55.75 USD
-6.25
$470.27M 514.06M USD $40 43.73 USD $51 55.75 USD $53 57.94 USD $470.27M 514.06M USD 17.28 $2.95 3.22 USD
Tokyu Construction Co., Ltd.  TCW.F $4.32 4.72 USD
-1.37
$468.14M 511.74M USD $1.2K 1.31K USD $4.32 4.72 USD $4.34 4.74 USD $468.14M 511.74M USD 10.53 $0.41 0.45 USD
Chiyoda Corporation  CYA.F $1.67 1.83 USD
-0.6
$442.62M 483.84M USD $910 994.75 USD $1.67 1.83 USD $1.67 1.83 USD $442.62M 483.84M USD 15.18 $0.11 0.12 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $7.8 8.53 USD
0
$410.9M 449.17M USD $50 54.66 USD $7.8 8.53 USD $7.8 8.53 USD $410.9M 449.17M USD 8.76 $0.89 0.97 USD
Willdan Group, Inc.  J2A.F $27 29.51 USD
-4.26
$373.06M 407.81M USD $670 732.4 USD $27 29.51 USD $27.4 29.95 USD $373.06M 407.81M USD 31.03 $0.87 0.95 USD
Multiconsult ASA  3MC.F $13.2 14.43 USD
+0.38
$370.73M 405.26M USD $15 16.4 USD $13 14.21 USD $13.25 14.48 USD $370.73M 405.26M USD 16.29 $0.81 0.89 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.28 2.49 USD
0
$367.79M 402.04M USD $500 546.57 USD $2.28 2.49 USD $2.28 2.49 USD $367.79M 402.04M USD 15.19 $0.15 0.16 USD
Sino-Thai Engineering and Construction Public Company Limited  NYVK.F $0.2099 0.23 USD
-3.7
$332.99M 364M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $332.99M 364M USD 20.80 $0.01 0.01 USD
Vestum AB (publ)  W0S.F $0.8599 0.93 USD
-2.84
$332.67M 363.65M USD $500 546.57 USD $0.8599 0.93 USD $0.88 0.96 USD $332.67M 363.65M USD 85.50 $0.01 0.01 USD
Etteplan Oyj  EPL.F $12.95 14.16 USD
0
$329.51M 360.2M USD $57 62.31 USD $12.95 14.16 USD $12.95 14.16 USD $329.51M 360.2M USD 19.92 $0.65 0.71 USD
Raubex Group Limited  B7P.F $1.77 1.93 USD
-0.56
$321.62M 351.58M USD $200 218.63 USD $1.77 1.93 USD $1.77 1.93 USD $321.62M 351.58M USD 7.37 $0.24 0.26 USD
Baoye Group Company Limited  BKG.F $0.5999 0.66 USD
+0.84
$316.81M 346.32M USD $10K 10.93K USD $0.5999 0.66 USD $0.5999 0.66 USD $316.81M 346.32M USD 2.72 $0.22 0.24 USD
Toyo Engineering Corporation  6AE.F $5.2 5.68 USD
-1.89
$313.14M 342.3M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $313.14M 342.3M USD 5.25 $0.99 1.08 USD
Orion Group Holdings, Inc.  0OM.F $9.3 10.17 USD
-4.12
$305.56M 334.02M USD $100 109.31 USD $9.3 10.17 USD $9.3 10.17 USD $305.56M 334.02M USD 0 -$0.33 -0.3 USD
Grupo Empresarial San José, S.A.  80E.F $4.58 5.01 USD
-0.65
$302.99M 331.21M USD $289 315.92 USD $4.58 5.01 USD $4.59 5.02 USD $302.99M 331.21M USD 13.08 $0.35 0.38 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.22 0.24 USD
+0.93
$301.86M 329.97M USD $7K 7.65K USD $0.22 0.24 USD $0.22 0.24 USD $301.86M 329.97M USD 2.42 $0.09 0.1 USD
Fasadgruppen Group AB (publ)  83A.F $5.8 6.34 USD
0
$293.24M 320.55M USD $23 25.14 USD $5.78 6.32 USD $5.83 6.37 USD $293.24M 320.55M USD 18.12 $0.32 0.35 USD
AS Merko Ehitus  MKS.F $16.5 18.04 USD
+0.61
$292.05M 319.25M USD $337 368.39 USD $15.9 17.38 USD $16.5 18.04 USD $292.05M 319.25M USD 6.54 $2.52 2.75 USD
Galliford Try Holdings plc  3WC.F $2.76 3.02 USD
+0.73
$290.03M 317.04M USD $280 306.08 USD $2.76 3.02 USD $2.76 3.02 USD $290.03M 317.04M USD 17.25 $0.16 0.17 USD
Mirbud S.A.  9SX.F $2.77 3.03 USD
-0.89
$266.3M 291.11M USD $250 273.28 USD $2.77 3.03 USD $2.77 3.03 USD $266.3M 291.11M USD 7.10 $0.39 0.43 USD
Matrix Service Company  MX2.F $9.6 10.49 USD
-1.03
$262.51M 286.96M USD $163 178.18 USD $9.55 10.44 USD $9.6 10.49 USD $262.51M 286.96M USD 0 -$0.71 -0.7 USD
Costain Group PLC  5JY.F $0.8599 0.94 USD
-1.15
$251.09M 274.47M USD $500 546.57 USD $0.8599 0.94 USD $0.91 0.99 USD $251.09M 274.47M USD 9.55 $0.09 0.1 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.4 0.43 USD
+1.22
$234.32M 256.15M USD $16.3K 17.82K USD $0.39 0.42 USD $0.4 0.43 USD $234.32M 256.15M USD 19.85 $0.02 0.02 USD
JDC Corporation  JDD.F $2.6 2.84 USD
-0.76
$223.9M 244.75M USD $50 54.66 USD $2.6 2.84 USD $2.6 2.84 USD $223.9M 244.75M USD 0 -$0.29 -0.3 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.0005 0.00054 USD
0
$200.46M 219.13M USD $97 106.03 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $200.46M 219.13M USD 0 -$0.04 -0.04 USD
Acrow Limited  59Y.F $0.65 0.71 USD
0
$199.11M 217.66M USD $210 229.56 USD $0.65 0.71 USD $0.65 0.71 USD $199.11M 217.66M USD 10.75 $0.06 0.07 USD
Polimex-Mostostal S.A.  7F7.F $0.77 0.84 USD
+1.19
$193.95M 212.02M USD $201 219.72 USD $0.77 0.84 USD $0.77 0.84 USD $193.95M 212.02M USD 0 -$0.15 -0.1 USD
Compagnie d'Entreprises CFE SA  C70.F $7.6 8.31 USD
-0.78
$188.99M 206.59M USD $20 21.86 USD $7.53 8.23 USD $7.6 8.31 USD $188.99M 206.59M USD 8.35 $0.91 0.99 USD
Onde S.A.  0XF.F $2.94 3.21 USD
-1.01
$170.2M 186.05M USD $71 77.61 USD $2.94 3.21 USD $2.94 3.21 USD $170.2M 186.05M USD 12.76 $0.23 0.25 USD
Eolus Vind AB (publ)  7EVB.F $6.74 7.37 USD
-0.88
$169.68M 185.48M USD $1.38K 1.51K USD $6.72 7.35 USD $6.83 7.47 USD $169.68M 185.48M USD 3.40 $1.98 2.16 USD
Martifer SGPS, S.A.  FRW.F $1.55 1.69 USD
-3.13
$151.55M 165.66M USD $57 62.31 USD $1.55 1.69 USD $1.55 1.69 USD $151.55M 165.66M USD 7.72 $0.2 0.22 USD
Pekabex S.A.  20W.F $5.74 6.27 USD
-0.35
$150.72M 164.76M USD $85 92.92 USD $5.74 6.27 USD $5.74 6.27 USD $150.72M 164.76M USD 11.25 $0.51 0.56 USD
Wästbygg Gruppen AB (publ)  WAA.F $4.11 4.49 USD
+0.24
$133.81M 146.27M USD $850 929.16 USD $3.96 4.33 USD $4.11 4.49 USD $133.81M 146.27M USD 0 -$1.13 -1.2 USD
Duro Felguera, S.A.  DF5B.F $0.54 0.59 USD
+2.64
$121.47M 132.79M USD $1.5K 1.64K USD $0.54 0.59 USD $0.54 0.59 USD $121.47M 132.79M USD 0 -$0.23 -0.2 USD
Erbud S.A.  9DP.F $8.96 9.79 USD
+0.45
$111.85M 122.27M USD $25 27.33 USD $8.96 9.79 USD $8.96 9.79 USD $111.85M 122.27M USD 17.92 $0.5 0.55 USD
Sitowise Group Oyj  1FT.F $2.99 3.27 USD
0
$108.97M 119.12M USD $500 546.57 USD $2.74 3 USD $2.99 3.27 USD $108.97M 119.12M USD 37.37 $0.08 0.09 USD
TClarke plc  86R.F $1.85 2.02 USD
0
$105.14M 114.93M USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $105.14M 114.93M USD 11.56 $0.16 0.17 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.32 0.35 USD
-1.37
$104.99M 114.77M USD $2.5K 2.73K USD $0.32 0.35 USD $0.33 0.36 USD $104.99M 114.77M USD 5.39 $0.06 0.07 USD
Eltel AB (publ)  E5E.F $0.67 0.73 USD
+1.52
$104.56M 114.3M USD $1K 1.09K USD $0.65 0.71 USD $0.67 0.73 USD $104.56M 114.3M USD 0 -$0.17 -0.1 USD
Wall to Wall Group AB  250.F $6.9 7.54 USD
-1.43
$98.83M 108.04M USD $600 655.88 USD $6.9 7.54 USD $6.9 7.54 USD $98.83M 108.04M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
0
$93.75M 102.48M USD $20 21.86 USD $0.19 0.21 USD $0.19 0.21 USD $93.75M 102.48M USD 19.30 $0.01 0.01 USD
Nordisk Bergteknik AB (publ)  9LY.F $1.57 1.71 USD
-1.75
$92.28M 100.87M USD $1.3K 1.42K USD $1.55 1.69 USD $1.61 1.76 USD $92.28M 100.87M USD 156.80 $0.01 0.01 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.02 USD
-2.56
$92.25M 100.85M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $92.25M 100.85M USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
0
$92.23M 100.82M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $92.23M 100.82M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.14 0.15 USD
-3.45
$90.93M 99.39M USD $15K 16.4K USD $0.14 0.15 USD $0.14 0.15 USD $90.93M 99.39M USD 0 $0 0 USD
Grupo Ezentis, S.A.  RDT1.F $0.19 0.21 USD
+2.17
$89.53M 97.87M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.21 USD $89.53M 97.87M USD 1.04 $0.18 0.2 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.01 0.01 USD
-3.57
$85.13M 93.05M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $85.13M 93.05M USD 0 -$0.01 -0.01 USD
Fleetwood Limited  FZS.F $0.75 0.82 USD
+0.67
$79.73M 87.16M USD $800 874.51 USD $0.75 0.82 USD $0.75 0.82 USD $79.73M 87.16M USD 18.75 $0.04 0.04 USD
Kreate Group Oyj  16T.F $7.78 8.5 USD
-1.02
$69.38M 75.84M USD $300 327.94 USD $7.78 8.5 USD $7.78 8.5 USD $69.38M 75.84M USD 16.91 $0.46 0.5 USD
ByggPartner Gruppen AB (publ)  H05.F $1.52 1.66 USD
-0.98
$69.17M 75.62M USD $4 4.37 USD $1.52 1.66 USD $1.52 1.66 USD $69.17M 75.62M USD 5.82 $0.26 0.28 USD
Van Elle Holdings plc  5MH.F $0.39 0.42 USD
-0.52
$46.67M 51.01M USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $46.67M 51.01M USD 9.65 $0.04 0.04 USD
Murray & Roberts Holdings Limited  LDYA.F $0.11 0.12 USD
+4.95
$45.96M 50.24M USD $1.5K 1.64K USD $0.11 0.12 USD $0.11 0.12 USD $45.96M 50.24M USD 0 -$0.03 -0.03 USD
Kinovo plc  0D6.F $0.68 0.74 USD
0
$45.58M 49.83M USD $10K 10.93K USD $0.68 0.74 USD $0.68 0.74 USD $45.58M 49.83M USD 8.50 $0.08 0.09 USD
Aveng Limited  UG8.F $0.34 0.37 USD
+1.8
$45.47M 49.7M USD $3K 3.28K USD $0.33 0.37 USD $0.34 0.37 USD $45.47M 49.7M USD 0 -$0.46 -0.5 USD
Matrix Composites & Engineering Ltd  8ME.F $0.17 0.19 USD
-2.27
$44.4M 48.53M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $44.4M 48.53M USD 0 -$0.02 -0.02 USD
Teixeira Duarte, S.A.  TXC2.F $0.08999 0.1 USD
-0.45
$42.02M 45.93M USD $52 56.84 USD $0.08999 0.1 USD $0.08999 0.1 USD $42.02M 45.93M USD 0 -$0.03 -0.03 USD
Solwers Oyj  0ST.F $3.58 3.91 USD
-1.1
$37.6M 41.1M USD $200 218.63 USD $3.54 3.87 USD $3.76 4.11 USD $37.6M 41.1M USD 11.18 $0.32 0.35 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Goodtech ASA  6FO.F $1.18 1.29 USD
-1.67
$32.92M 35.99M USD $3K 3.28K USD $1.18 1.29 USD $1.18 1.29 USD $32.92M 35.99M USD 11.79 $0.1 0.11 USD
Blue River Holdings Limited  PYW.F $0.008 0.0087 USD
+23.08
$25.2M 27.55M USD $10K 10.93K USD $0.008 0.0087 USD $0.008 0.0087 USD $25.2M 27.55M USD 0 -$0.02 -0.02 USD
Verbrec Limited  47L.F $0.05999 0.07 USD
-4.44
$23.85M 26.07M USD $22K 24.05K USD $0.05999 0.07 USD $0.05999 0.07 USD $23.85M 26.07M USD 0 -$0.01 -0.01 USD
Muehlhan AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Hexicon AB (publ)  67T.F $0.04 0.05 USD
+5.28
$20.71M 22.64M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $20.71M 22.64M USD 0 -$0.04 -0.04 USD
Tekmar Group plc  6UA.F $0.08999 0.1 USD
0
$14.95M 16.34M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $14.95M 16.34M USD 0 -$0.11 -0.1 USD
IDH Development S.A.  7E2.F $0.33 0.36 USD
0
$9.11M 9.96M USD $3K 3.28K USD $0.33 0.36 USD $0.4199 0.46 USD $9.11M 9.96M USD 0 -$0.48 -0.5 USD
Energoaparatura SA  68D.F $0.4199 0.46 USD
-0.47
$8.87M 9.7M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $8.87M 9.7M USD 14.06 $0.03 0.03 USD
Ocean Sky International Limited  O3S1.F $0.02 0.02 USD
-10.53
$8.23M 9M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $8.23M 9M USD 0 $0 0 USD
Cardno Limited  DZ5.F $0.1799 0.2 USD
-1.88
$7.81M 8.54M USD $72K 78.71K USD $0.1799 0.2 USD $0.1799 0.2 USD $7.81M 8.54M USD 1.21 $0.15 0.16 USD
IGP Advan­tag AG  A62.F $0.17 0.18 USD
0
$5.99M 6.55M USD $2.6K 2.84K USD $0.17 0.18 USD $0.22 0.24 USD $5.99M 6.55M USD 0 -$0.17 -0.1 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.002 0.0021 USD
-60
$166.73K 182.26K USD $48.41K 52.92K USD $0.002 0.0021 USD $0.002 0.0021 USD $166.73K 182.26K USD 0 -$0.01 -0.01 USD
Williams Industrial Services Group Inc.  GPQ2.F $0.001 0.0010 USD
0
$27.21K 29.74K USD $1.45K 1.58K USD $0.001 0.0010 USD $0.001 0.0010 USD $27.21K 29.74K USD 0 -$2.23 -2.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here