Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$9.26M 10.13M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.02 0.03 USD |
+200
|
$8.26M 9.02M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.26M 9.02M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.16M 8.92M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.009199 0.01 USD |
+15
|
$7.61M 8.32M USD | $762.5K 833.52K USD | $0.008999 0.0098 USD | $0.009599 0.01 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.47M 7.07M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$5.71M 6.24M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $3.3M 3.61M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.08 0.09 USD |
+48.03
|
$5.61M 6.13M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $5.61M 6.13M USD | 0 | -$0.09 -0.09 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+15.22
|
$5.44M 5.95M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
-15.08
|
$5.28M 5.77M USD | $212K 231.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+6.47
|
$4.56M 4.98M USD | $6.3K 6.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.56M 4.98M USD | 0 | -$0.07 -0.07 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+22.86
|
$4.31M 4.72M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.31M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08 0.09 USD |
0
|
$4.18M 4.57M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.09 USD | $4.18M 4.57M USD | 0 | -$0.02 -0.02 USD | |
| Hexagon Energy Materials Limited F93.F | $0.007 0.0076 USD |
0
|
$4.12M 4.5M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
+1.92
|
$4.08M 4.46M USD | $1.4K 1.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
-7.59
|
$3.83M 4.19M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.63M 3.97M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
-17.14
|
$3.56M 3.89M USD | $5.07K 5.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
-6.98
|
$3.38M 3.69M USD | $9.76K 10.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.38M 3.69M USD | 0 | -$0.13 -0.1 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.28M 3.58M USD | $55.94K 61.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.24M 3.54M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $19.7K 21.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.57M 2.81M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.53M 2.77M USD | $8.33K 9.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
-87.5
|
$1.99M 2.17M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$1.95M 2.13M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
-70
|
$1.55M 1.69M USD | $206.7K 225.95K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.55M 1.69M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.22M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
0
|
$843.93K 922.53K USD | $290K 317.01K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $843.93K 922.53K USD | 0.0029 | $0.34 0.37 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.0016 0.0017 USD |
0
|
$545.31K 596.09K USD | $55K 60.12K USD | $0.0016 0.0017 USD | $0.002 0.0021 USD | $545.31K 596.09K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$343.05K 375K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $343.05K 375K USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
-88.89
|
$297.42K 325.12K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $297.42K 325.12K USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $410.8 449.06 USD |
+0.69
|
$197.48B 215.87B USD | $697 761.92 USD | $405.8 443.59 USD | $411 449.28 USD | $197.48B 215.87B USD | 34.23 | $12 13.12 USD | |
| BHP Group Limited BHP.F | $52 56.84 USD |
-1.52
|
$132.93B 145.31B USD | $200 218.63 USD | $52 56.84 USD | $52.2 57.06 USD | $132.93B 145.31B USD | 19.18 | $2.71 2.96 USD | |
| Rio Tinto Group CRA1.F | $73 79.8 USD |
-1.44
|
$118.81B 129.88B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $118.81B 129.88B USD | 12.71 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+8.7
|
$100.88B 110.27B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $100.88B 110.27B USD | 29.66 | $1.18 1.29 USD | |
| Rio Tinto Group RIO1.F | $61.21 66.91 USD |
-1.16
|
$99.48B 108.75B USD | $3.5K 3.83K USD | $60.86 66.53 USD | $62.28 68.08 USD | $99.48B 108.75B USD | 10.66 | $5.74 6.27 USD | |
| Rio Tinto Group RIOA.F | $60.5 66.13 USD |
-2.42
|
$98.24B 107.39B USD | $108 118.06 USD | $60.5 66.13 USD | $61.5 67.23 USD | $98.24B 107.39B USD | 10.54 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AIL.F | $163.14 178.33 USD |
+2.67
|
$94.27B 103.04B USD | $1.11K 1.21K USD | $159.32 174.16 USD | $163.14 178.33 USD | $94.27B 103.04B USD | 27.83 | $5.86 6.41 USD | |
| Southern Copper Corporation PCU.F | $98 107.13 USD |
-0.77
|
$76.73B 83.88B USD | $534 583.73 USD | $98 107.13 USD | $99.32 108.57 USD | $76.73B 83.88B USD | 35.00 | $2.8 3.06 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.86 38.11 USD |
-2.43
|
$70.88B 77.48B USD | $100 109.31 USD | $34.86 38.11 USD | $34.86 38.11 USD | $70.88B 77.48B USD | 22.63 | $1.54 1.68 USD | |
| The Sherwin-Williams Company SJ3.F | $276.2 301.92 USD |
-0.9
|
$70.03B 76.55B USD | $30 32.79 USD | $276.2 301.92 USD | $276.2 301.92 USD | $70.03B 76.55B USD | 31.67 | $8.72 9.53 USD | |
| Ecolab Inc. ECJ.F | $222.6 243.33 USD |
-1.07
|
$63.57B 69.49B USD | $143 156.32 USD | $222.6 243.33 USD | $225.1 246.06 USD | $63.57B 69.49B USD | 44.16 | $5.04 5.51 USD | |
| Freeport-McMoRan Inc. FPMB.F | $43.88 47.96 USD |
-1.74
|
$63.24B 69.13B USD | $967 1.06K USD | $43.66 47.72 USD | $45.07 49.26 USD | $63.24B 69.13B USD | 41.39 | $1.06 1.16 USD | |
| Glencore plc 8GCA.F | $10.4 11.37 USD |
-4.59
|
$63.2B 69.09B USD | $1.1K 1.2K USD | $10.4 11.37 USD | $10.6 11.59 USD | $63.2B 69.09B USD | 16.50 | $0.63 0.69 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.07 USD |
-1.35
|
$56.64B 61.92B USD | $40 43.73 USD | $1.9 2.07 USD | $1.9 2.08 USD | $56.64B 61.92B USD | 17.23 | $0.11 0.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $254.3 277.98 USD |
-2.49
|
$56.53B 61.8B USD | $30 32.79 USD | $254.3 277.98 USD | $257.1 281.05 USD | $56.53B 61.8B USD | 24.68 | $10.3 11.26 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-1.62
|
$56.49B 61.75B USD | $1.16K 1.27K USD | $36.4 39.79 USD | $36.6 40.01 USD | $56.49B 61.75B USD | 16.69 | $2.18 2.38 USD | |
| CRH plc CRG.F | $71.4 78.05 USD |
-3.04
|
$48.88B 53.43B USD | $100 109.31 USD | $71.4 78.05 USD | $71.4 78.05 USD | $48.88B 53.43B USD | 16.87 | $4.23 4.62 USD | |
| Holcim AG HLB.F | $16.4 17.93 USD |
-1.2
|
$46.28B 50.59B USD | $831 908.4 USD | $16.4 17.93 USD | $16.4 17.93 USD | $46.28B 50.59B USD | 14.77 | $1.11 1.21 USD | |
| Newmont Corporation NMM.F | $38.18 41.73 USD |
+0.82
|
$44.19B 48.31B USD | $1.66K 1.81K USD | $37.88 41.41 USD | $38.53 42.11 USD | $44.19B 48.31B USD | 0 | -$3.04 -3.3 USD | |
| Vale S.A. CVLB.F | $10.3 11.26 USD |
-1.9
|
$44.11B 48.22B USD | $800 874.51 USD | $10.3 11.26 USD | $10.4 11.37 USD | $44.11B 48.22B USD | 6.09 | $1.69 1.85 USD | |
| Fortescue Ltd FVJ.F | $14.15 15.47 USD |
-1.05
|
$43.66B 47.72B USD | $4.84K 5.29K USD | $14.1 15.41 USD | $14.29 15.62 USD | $43.66B 47.72B USD | 8.13 | $1.74 1.9 USD | |
| Sika AG SIKB.F | $27.2 29.73 USD |
0
|
$43.64B 47.7B USD | $103 112.59 USD | $26.6 29.08 USD | $27.2 29.73 USD | $43.64B 47.7B USD | 39.42 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
-0.55
|
$41.52B 45.39B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $41.52B 45.39B USD | 44.77 | $2.01 2.2 USD | |
| BASF SE BASA.F | $10.9 11.92 USD |
-2.68
|
$38.91B 42.54B USD | $50 54.66 USD | $10.9 11.92 USD | $11.5 12.57 USD | $38.91B 42.54B USD | 1090.00 | $0.01 0.01 USD | |
| Dow Inc. 2OY.F | $51.18 55.95 USD |
-1.41
|
$35.99B 39.34B USD | $26 28.42 USD | $51.18 55.95 USD | $51.24 56.01 USD | $35.99B 39.34B USD | 32.80 | $1.56 1.71 USD | |
| Nucor Corporation NUO.F | $142.74 156.03 USD |
+1.02
|
$34.89B 38.14B USD | $125 136.64 USD | $142.74 156.03 USD | $142.98 156.3 USD | $34.89B 38.14B USD | 9.01 | $15.84 17.32 USD | |
| Anglo American plc NGLD.F | $13.7 14.98 USD |
+0.74
|
$34.64B 37.87B USD | $20 21.86 USD | $13.7 14.98 USD | $14.5 15.85 USD | $34.64B 37.87B USD | 124.54 | $0.11 0.12 USD | |
| Anglo American plc NGLB.F | $28.03 30.64 USD |
-1.3
|
$33.98B 37.15B USD | $500 546.57 USD | $28.03 30.64 USD | $28.05 30.66 USD | $33.98B 37.15B USD | 133.47 | $0.21 0.23 USD | |
| Corteva, Inc. 2X0.F | $47 51.37 USD |
+1.06
|
$33.57B 36.7B USD | $26 28.42 USD | $46.27 50.57 USD | $47 51.37 USD | $33.57B 36.7B USD | 51.08 | $0.92 1.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | $528.2 577.39 USD |
+0.04
|
$32.56B 35.59B USD | $3 3.28 USD | $528 577.18 USD | $528.2 577.39 USD | $32.56B 35.59B USD | 16.67 | $31.68 34.63 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
+1.71
|
$31.65B 34.59B USD | $8 8.75 USD | $236 257.98 USD | $238 260.17 USD | $31.65B 34.59B USD | 36.95 | $6.44 7.04 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.12 81.02 USD |
+0.05
|
$31.03B 33.92B USD | $26 28.42 USD | $74.12 81.02 USD | $74.23 81.14 USD | $31.03B 33.92B USD | 86.18 | $0.86 0.94 USD | |
| Agnico Eagle Mines Limited AE9.F | $59.94 65.52 USD |
-0.17
|
$29.86B 32.64B USD | $50 54.66 USD | $59.52 65.06 USD | $59.94 65.52 USD | $29.86B 32.64B USD | 81.00 | $0.74 0.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $87.64 95.8 USD |
-1.17
|
$28.54B 31.2B USD | $168 183.65 USD | $86.56 94.62 USD | $87.64 95.8 USD | $28.54B 31.2B USD | 14.53 | $6.03 6.59 USD | |
| PPG Industries, Inc. PPQ.F | $118.25 129.26 USD |
+0.47
|
$27.93B 30.54B USD | $10 10.93 USD | $117 127.9 USD | $118.25 129.26 USD | $27.93B 30.54B USD | 21.42 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $54.4 59.47 USD |
+0.18
|
$25.41B 27.77B USD | $329 359.64 USD | $54.16 59.2 USD | $54.56 59.64 USD | $25.41B 27.77B USD | 37.26 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $53 57.94 USD |
-2.75
|
$24.66B 26.96B USD | $10 10.93 USD | $53 57.94 USD | $54 59.03 USD | $24.66B 26.96B USD | 36.30 | $1.46 1.6 USD | |
| Antofagasta plc FG1.F | $24.06 26.3 USD |
-1.31
|
$23.72B 25.93B USD | $50 54.66 USD | $24.06 26.3 USD | $24.06 26.3 USD | $23.72B 25.93B USD | 30.45 | $0.79 0.86 USD | |
| Nutrien Ltd. N7T.F | $46.81 51.17 USD |
-1.18
|
$23.29B 25.46B USD | $825 901.84 USD | $46.81 51.17 USD | $48.18 52.67 USD | $23.29B 25.46B USD | 29.44 | $1.59 1.74 USD | |
| Teck Resources Limited TEKB.F | $44.4 48.54 USD |
+0.89
|
$23.24B 25.4B USD | $500 546.57 USD | $44.4 48.54 USD | $44.4 48.54 USD | $23.24B 25.4B USD | 21.44 | $2.07 2.26 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.91 USD |
+1.11
|
$22.73B 24.85B USD | $10K 10.93K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $22.73B 24.85B USD | 13.93 | $0.06 0.07 USD | |
| Teck Resources Limited TPT.F | $43 47 USD |
-2.27
|
$22.51B 24.6B USD | $25 27.33 USD | $43 47 USD | $43 47 USD | $22.51B 24.6B USD | 20.77 | $2.07 2.26 USD | |
| International Flavors & Fragrances Inc. IFF.F | $87.54 95.69 USD |
-1
|
$22.35B 24.44B USD | $50 54.66 USD | $87.54 95.69 USD | $87.6 95.76 USD | $22.35B 24.44B USD | 0 | -$9.11 -9.9 USD | |
| Wheaton Precious Metals Corp. SII.F | $48.83 53.38 USD |
-0.61
|
$22.19B 24.26B USD | $755 825.32 USD | $48.83 53.38 USD | $48.83 53.38 USD | $22.19B 24.26B USD | 40.35 | $1.21 1.32 USD | |
| Franco-Nevada Corporation 3FO.F | $107 116.97 USD |
-1.52
|
$20.58B 22.49B USD | $120 131.18 USD | $107 116.97 USD | $107.2 117.18 USD | $20.58B 22.49B USD | 0 | -$2.33 -2.5 USD | |
| POSCO Holdings Inc. PKX.F | $61.5 67.23 USD |
-5.38
|
$18.67B 20.4B USD | $80 87.45 USD | $61.5 67.23 USD | $62.5 68.32 USD | $18.67B 20.4B USD | 19.64 | $3.13 3.42 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
0
|
$18.25B 19.95B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.25B 19.95B USD | 6.05 | $1.04 1.14 USD | |
| Westlake Corporation UEO.F | $140 153.04 USD |
+0.72
|
$18.07B 19.75B USD | $14 15.3 USD | $137 149.76 USD | $140 153.04 USD | $18.07B 19.75B USD | 75.67 | $1.85 2.02 USD | |
| Nippon Steel Corporation NPS.F | $19.33 21.13 USD |
-1.96
|
$17.9B 19.56B USD | $75 81.99 USD | $19.33 21.13 USD | $19.43 21.24 USD | $17.9B 19.56B USD | 6.17 | $3.13 3.42 USD | |
| ArcelorMittal S.A. ARRD.F | $21.89 23.93 USD |
+1.06
|
$17.61B 19.25B USD | $420 459.12 USD | $21.65 23.67 USD | $21.89 23.93 USD | $17.61B 19.25B USD | 24.32 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEI.F | $96.68 105.68 USD |
+1.21
|
$17.6B 19.24B USD | $795 869.04 USD | $95.62 104.53 USD | $96.68 105.68 USD | $17.6B 19.24B USD | 8.79 | $10.99 12.01 USD | |
| Steel Dynamics, Inc. SD5.F | $111.52 121.91 USD |
-0.48
|
$17.58B 19.21B USD | $40 43.73 USD | $111.52 121.91 USD | $111.66 122.06 USD | $17.58B 19.21B USD | 8.19 | $13.6 14.87 USD | |
| UPM-Kymmene Oyj RPL.F | $32.54 35.57 USD |
-0.21
|
$17.4B 19.02B USD | $4 4.37 USD | $32.54 35.57 USD | $32.57 35.6 USD | $17.4B 19.02B USD | 35.75 | $0.91 0.99 USD | |
| ArcelorMittal S.A. ARRJ.F | $21.6 23.61 USD |
-1.82
|
$17.25B 18.85B USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.25B 18.85B USD | 24.00 | $0.9 0.98 USD | |
| Heidelberg Materials AG HEIU.F | $18.9 20.66 USD |
-1.05
|
$17.21B 18.81B USD | $300 327.94 USD | $18.7 20.44 USD | $18.9 20.66 USD | $17.21B 18.81B USD | 8.59 | $2.2 2.4 USD | |
| Symrise AG SY1.F | $113.8 124.4 USD |
+1.07
|
$15.91B 17.39B USD | $273 298.43 USD | $111.9 122.32 USD | $114.3 124.95 USD | $15.91B 17.39B USD | 46.63 | $2.44 2.67 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.69 USD |
-1.38
|
$15.76B 17.23B USD | $22.13K 24.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.76B 17.23B USD | 12.56 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.69 12.78 USD |
+1.26
|
$15.23B 16.65B USD | $240 262.35 USD | $11.69 12.78 USD | $11.69 12.78 USD | $15.23B 16.65B USD | 89.92 | $0.13 0.14 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.03 2.22 USD |
-0.64
|
$15.12B 16.52B USD | $800 874.51 USD | $1.97 2.15 USD | $2.03 2.22 USD | $15.12B 16.52B USD | 8.84 | $0.23 0.25 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Reliance, Inc. RS6.F | $259 283.12 USD |
-0.38
|
$14.87B 16.26B USD | $4 4.37 USD | $259 283.12 USD | $259.1 283.23 USD | $14.87B 16.26B USD | 12.96 | $19.97 21.83 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.68B 16.05B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.68B 16.05B USD | 19.67 | $0.31 0.34 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| Celanese Corporation DG3.F | $128.9 140.91 USD |
-3.59
|
$14.08B 15.39B USD | $260 284.22 USD | $128.9 140.91 USD | $129.65 141.72 USD | $14.08B 15.39B USD | 7.59 | $16.98 18.56 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
0
|
$13.72B 15B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.72B 15B USD | 57.71 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-1.92
|
$13.13B 14.36B USD | $14 15.3 USD | $102 111.5 USD | $104 113.69 USD | $13.13B 14.36B USD | 25.18 | $4.05 4.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||