Country: Canada Exchange: TSXV Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (54)
- {{country.name}}
- All countries
- Canada (54)
TSXV (54)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (54)
- {{item.name}}
- All sectors
- Technology (54)
Software-Application (54)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSoft Solutions Inc. OSS.V | $0.64 0.47 USD |
0
|
$78.27M 58.08M USD | $15.5K 11.5K USD | $0.63 0.47 USD | $0.65 0.48 USD | $78.27M 58.08M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-5.56
|
$60.77M 45.09M USD | $135.75K 100.73K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.77M 45.09M USD | 0 | -$0.09 -0.06 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.63M 42.02M USD | $17K 12.62K USD | $0.77 0.57 USD | $0.78 0.58 USD | $56.63M 42.02M USD | 25.66 | $0.03 0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.88 1.4 USD |
-5.53
|
$55.15M 40.92M USD | $13.43K 9.97K USD | $1.88 1.4 USD | $2.1 1.56 USD | $55.15M 40.92M USD | 0 | -$0.38 -0.2 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.76 0.56 USD |
-5
|
$28.53M 21.17M USD | $50.58K 37.53K USD | $0.76 0.56 USD | $0.8 0.59 USD | $28.53M 21.17M USD | 15.19 | $0.05 0.04 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-1.41
|
$27.98M 20.77M USD | $6K 4.45K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $27.98M 20.77M USD | 0 | -$0.02 -0.01 USD | |
| NamSys Inc. CTZ.V | $0.9399 0.7 USD |
0
|
$25.42M 18.87M USD | $5.5K 4.08K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $25.42M 18.87M USD | 13.42 | $0.07 0.05 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.46 0.34 USD |
0
|
$24.9M 18.48M USD | $5.5K 4.08K USD | $0.45 0.33 USD | $0.46 0.34 USD | $24.9M 18.48M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
+10.71
|
$22.45M 16.66M USD | $81.5K 60.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.45M 16.66M USD | 0 | -$0.05 -0.03 USD | |
| Powerband Solutions Inc. PBX.V | $0.05999 0.04 USD |
0
|
$20.28M 15.05M USD | $33.21K 24.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.26 0.19 USD |
0
|
$17.72M 13.15M USD | $162.5K 120.58K USD | $0.25 0.19 USD | $0.28 0.21 USD | $17.72M 13.15M USD | 0 | -$0.14 -0.1 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$13.61M 10.1M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.08 0.06 USD |
0
|
$13.13M 9.74M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.13M 9.74M USD | 0 | -$0.34 -0.2 USD | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
0
|
$12.68M 9.41M USD | $3 2.23 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.07 0.05 USD |
0
|
$12.63M 9.37M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.63M 9.37M USD | 0 | -$0.05 -0.03 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.36 USD |
+11.63
|
$12.25M 9.09M USD | $14K 10.39K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $12.25M 9.09M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.22 0.16 USD |
+2.38
|
$11.96M 8.87M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.96M 8.87M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
+2.56
|
$11.81M 8.76M USD | $14.69K 10.9K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
-9.52
|
$11.08M 8.22M USD | $124K 92.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.08M 8.22M USD | 9.50 | $0.01 0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $187K 138.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
0
|
$8.13M 6.04M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
-20
|
$3.9M 2.89M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-20
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
0
|
$2.92M 2.16M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.04 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
+20
|
$2.15M 1.59M USD | $7.5K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $24 17.81 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
0
|
$355.29K 263.64K USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.24 0.92 USD |
0
|
$12.23M 9.08M USD | $1K 742.06 USD | $1.24 0.92 USD | $1.37 1.02 USD | $12.23M 9.08M USD | 124.00 | $0.01 0.007 USD | |
| RIWI Corp. RIWI.V | $0.6099 0.45 USD |
0
|
$10.98M 8.15M USD | $17K 12.62K USD | $0.6099 0.45 USD | $0.78 0.58 USD | $10.98M 8.15M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $0.76 0.56 USD |
-18.28
|
$10.05M 7.46M USD | $11.19K 8.3K USD | $0.76 0.56 USD | $0.76 0.56 USD | $10.05M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
-18.18
|
$7.26M 5.39M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.26M 5.39M USD | 0 | -$0.13 -0.09 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}