Result Page 2 for Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Property & Casua DJUSIP | 1708.11 USD — |
+1.4
|
20.18M USD — | 1691.69 USD — | 1709.67 USD — | — - | 20.18M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 101.58 USD — |
+0.34
|
19.75M USD — | 100.76 USD — | 101.63 USD — | — - | 19.75M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2132.84 USD — |
+0.28
|
19.22M USD — | 2123.99 USD — | 2135.57 USD — | — - | 19.22M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 615.82 USD — |
+0.5
|
18.6M USD — | 612.91 USD — | 616.71 USD — | — - | 18.6M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 725.43 USD — |
+4.21
|
17.93M USD — | 696.13 USD — | 726.9 USD — | — - | 17.93M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 343.13 USD — |
-0.23
|
17.59M USD — | 341.68 USD — | 344.35 USD — | — - | 17.59M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 624.4 USD — |
+0.85
|
17.58M USD — | 619.34 USD — | 624.94 USD — | — - | 17.58M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4587.63 USD — |
+0.73
|
16.42M USD — | 4547.96 USD — | 4588.95 USD — | — - | 16.42M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 559.42 USD — |
-0.82
|
16.24M USD — | 558.37 USD — | 564.21 USD — | — - | 16.24M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 232.86 USD — |
+0.6
|
16.07M USD — | 230.87 USD — | 233.01 USD — | — - | 16.07M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 266.12 USD — |
-0.83
|
16.02M USD — | 265.59 USD — | 268.44 USD — | — - | 16.02M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 98.56 USD — |
+2.28
|
15.36M USD — | 96.81 USD — | 98.95 USD — | — - | 15.36M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1080.11 USD — |
+0.28
|
14.99M USD — | 1075.7 USD — | 1083.62 USD — | — - | 14.99M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1393.74 USD — |
+0.4
|
14.93M USD — | 1379.46 USD — | 1394.4 USD — | — - | 14.93M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 722.1 USD — |
-0.45
|
14.53M USD — | 722.02 USD — | 726.99 USD — | — - | 14.53M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 461.24 USD — |
-0.61
|
14.14M USD — | 460.42 USD — | 464.97 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2621.91 USD — |
-0.55
|
14.14M USD — | 2594.48 USD — | 2652.68 USD — | — - | 14.14M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2012.26 USD — |
+0.35
|
14.02M USD — | 1999.49 USD — | 2017.15 USD — | — - | 14.02M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 89.51 USD — |
+0.26
|
13.4M USD — | 88.98 USD — | 89.6 USD — | — - | 13.4M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.45 USD — |
+0.16
|
13.26M USD — | 30.33 USD — | 30.5 USD — | — - | 13.26M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1317.81 USD — |
-0.22
|
12.7M USD — | 1312.88 USD — | 1320.28 USD — | — - | 12.7M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 109.52 USD — |
+2.34
|
12.25M USD — | 107.54 USD — | 109.9 USD — | — - | 12.25M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1151.83 USD — |
+1.19
|
11.98M USD — | 1139.45 USD — | 1151.97 USD — | — - | 11.98M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3355.09 USD — |
-0.6
|
11.63M USD — | 3342.34 USD — | 3386.36 USD — | — - | 11.63M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 901.71 USD — |
+0.03
|
9.78M USD — | 896.99 USD — | 904.87 USD — | — - | 9.78M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 131.48 USD — |
+0.44
|
9.49M USD — | 130.24 USD — | 131.5 USD — | — - | 9.49M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 772.78 USD — |
+0.06
|
9.49M USD — | 767 USD — | 774.81 USD — | — - | 9.49M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 780.61 USD — |
+0.95
|
8.95M USD — | 773.93 USD — | 780.95 USD — | — - | 8.95M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 809.77 USD — |
-0.04
|
8.25M USD — | 804.71 USD — | 814.55 USD — | — - | 8.25M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 794.94 USD — |
-0.11
|
7.66M USD — | 791.86 USD — | 798.29 USD — | — - | 7.66M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1361.84 USD — |
+0.4
|
7.5M USD — | 1354.44 USD — | 1365.97 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 346.3 USD — |
+0.24
|
7.24M USD — | 343.91 USD — | 347.14 USD — | — - | 7.24M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 77.41 USD — |
+1.96
|
7.15M USD — | 75.98 USD — | 77.61 USD — | — - | 7.15M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1607.09 USD — |
+0.71
|
6.75M USD — | 1593.28 USD — | 1607.57 USD — | — - | 6.75M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1616.09 USD — |
-1.13
|
6.48M USD — | 1613.93 USD — | 1642.17 USD — | — - | 6.48M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1326.71 USD — |
-0.25
|
6.25M USD — | 1319.68 USD — | 1332.74 USD — | — - | 6.25M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 629.82 USD — |
-0.03
|
5.67M USD — | 627.19 USD — | 632.93 USD — | — - | 5.67M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 98.01 USD — |
-1.76
|
5.61M USD — | 97.27 USD — | 100.19 USD — | — - | 5.61M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.55 USD — |
+0.19
|
5.49M USD — | 10.49 USD — | 10.59 USD — | — - | 5.49M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 138.98 USD — |
-0.36
|
5.34M USD — | 138.44 USD — | 139.9 USD — | — - | 5.34M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2595.21 USD — |
+0.13
|
5.26M USD — | 2580.28 USD — | 2606.6 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 688.18 USD — |
+0.43
|
5.2M USD — | 683.41 USD — | 688.5 USD — | — - | 5.2M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 611.7 USD — |
-0.2
|
4.91M USD — | 607.38 USD — | 613.34 USD — | — - | 4.91M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 286.02 USD — |
-0.23
|
4.86M USD — | 285.06 USD — | 286.59 USD — | — - | 4.86M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 140.81 USD — |
+2.66
|
4.26M USD — | 137.16 USD — | 141.87 USD — | — - | 4.26M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 634.7 USD — |
+0.37
|
3.94M USD — | 631.2 USD — | 634.8 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3573.99 USD — |
-0.65
|
3.82M USD — | 3564.75 USD — | 3608.15 USD — | — - | 3.82M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 720.9 USD — |
-0.06
|
2.96M USD — | 717.29 USD — | 722.9 USD — | — - | 2.96M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 512.61 USD — |
-0.07
|
2.62M USD — | 507.66 USD — | 514.83 USD — | — - | 2.62M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 490 USD — |
-0.26
|
2.47M USD — | 486.73 USD — | 491.64 USD — | — - | 2.47M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2783.82 USD — |
-0.09
|
1.97M USD — | 2767.98 USD — | 2786.85 USD — | — - | 1.97M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 576.7 USD — |
-1.5
|
1.65M USD — | 575.45 USD — | 586.44 USD — | — - | 1.65M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 547.38 USD — |
+1.05
|
771.01K USD — | 541.96 USD — | 548.16 USD — | — - | 771.01K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 51.68 USD — |
+0.92
|
738.04K USD — | 50.88 USD — | 51.76 USD — | — - | 738.04K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 385.93 USD — |
+1.88
|
562.35K USD — | 378.8 USD — | 387.14 USD — | — - | 562.35K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.53 USD — |
-0.13
|
218.07K USD — | 53.35 USD — | 53.99 USD — | — - | 218.07K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 6918.61 EGP 225 USD |
+2.86
|
— — | 6719.4 EGP 218.52 USD | 6927.02 EGP 225.27 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 270.85 USD — |
+2.92
|
— — | 265.73 USD — | 270.89 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 632.87 USD — |
+0.02
|
— — | 630.71 USD — | 633.66 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 715.55 USD — |
-0.76
|
— — | 713.01 USD — | 721.1 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10823.47 USD — |
-0.06
|
— — | 10808.13 USD — | 10842.22 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 779.12 EUR 851.68 USD |
-0.04
|
— — | 776.73 EUR 849.07 USD | 781.16 EUR 853.91 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 643.24 USD — |
+0.33
|
— — | 640.36 USD — | 643.24 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6444.75 USD — |
+0.55
|
— — | 6405.36 USD — | 6445.51 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 782.39 CHF 890.19 USD |
+0.58
|
— — | 777.79 CHF 884.96 USD | 783.88 CHF 891.89 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8976.23 USD — |
<0.01
|
— — | 8961.73 USD — | 8990.52 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 878.09 EUR 959.87 USD |
-0.08
|
— — | 873.46 EUR 954.81 USD | 879.37 EUR 961.27 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6650.99 USD — |
<0.01
|
— — | 6630.57 USD — | 6655.73 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4778.88 USD — |
+0.73
|
— — | 4739.74 USD — | 4782.52 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 825.86 KWD 2684.85 USD |
0
|
— — | 825.68 KWD 2684.27 USD | 826.05 KWD 2685.47 USD | — - | — — |
| The Global Dow (USD) GDOW | 4756.15 USD — |
+0.15
|
— — | 4739.52 USD — | 4756.15 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 940.2 USD — |
+0.17
|
— — | 936.06 USD — | 942.2 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 320.13 USD — |
-0.16
|
— — | 319 USD — | 321.76 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 99025.58 USD — |
+0.34
|
— — | 98668.79 USD — | 99038.24 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58222.85 USD — |
+0.4
|
— — | 57868.01 USD — | 58241.95 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 433.15 CNY 60.23 USD |
+1.1
|
— — | 427.51 CNY 59.44 USD | 433.15 CNY 60.23 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 419.9 USD — |
-0.08
|
— — | 417.35 USD — | 420.15 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 19435.31 USD — |
+0.07
|
— — | 19361.71 USD — | 19506.89 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 730.07 USD — |
-0.15
|
— — | 720.34 USD — | 731.08 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 430.69 CNY 59.88 USD |
+1.16
|
— — | 424.41 CNY 59.01 USD | 430.69 CNY 59.88 USD | — - | — — |
- {{ link.label }} {{link}}