S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index
1735.24 NZD
{{ price }}
-1.374881%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Price Chart
Top 5 Gainers in the Last 24 Hours
| MPG.NZ | Metro Performance Glass Limited | +6.06% | |
|---|---|---|---|
| RAK.NZ | Rakon Limited | +5.33% | |
| SVR.NZ | Savor Limited | +4.76% | |
| MFB.NZ | My Food Bag Group Limited | +3.95% | |
| AGL.NZ | Accordant Group Limited | +3.61% |
Top 5 Losers in the Last 24 Hours
| PYS.NZ | PaySauce Limited | -12.96% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -6.25% | |
| TGG.NZ | T&G Global Limited | -6.08% | |
| PEB.NZ | Pacific Edge Limited | -5.05% | |
| SPY.NZ | Smartpay Holdings Limited | -4.59% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Financial and Trading Overview
| S&P/NZX ALL INDEX ( CAPITAL IND Index Price | 1735.24 NZD |
| Previous Close | 1800.53 NZD |
| Open | 1800.53 NZD |
| Bid | 0 NZD x 0 |
| Ask | 0 NZD x 0 |
| Day's Range | 1797.35 - 1816.86 NZD |
| 52 Week Range | 1797.35 - 1816.86 NZD |
| Volume | 0 NZD |
| Avg. Volume | N/A |
Trading Information
S&P/NZX ALL INDEX ( CAPITAL IND Index Price History
| 52 Week High | 1816.86 NZD |
| 52 Week Low | 1797.35 NZD |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
NZCI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For S&P/NZX ALL INDEX ( CAPITAL IND Index
What is a current NZCI Index price?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index price today per is 1735.24 NZD.
How to purchase S&P/NZX ALL INDEX ( CAPITAL IND Index?
You can buy NZCI index on the NZSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P/NZX ALL INDEX ( CAPITAL IND?
The Index symbol or ticker of S&P/NZX ALL INDEX ( CAPITAL IND is NZCI.
How many components does the S&P/NZX ALL INDEX ( CAPITAL IND index contain?
S&P/NZX ALL INDEX ( CAPITAL IND index contain 111 components.
What country does the S&P/NZX ALL INDEX ( CAPITAL IND index belong to?
S&P/NZX ALL INDEX ( CAPITAL IND index refers to the New Zealand.
What exchange does the S&P/NZX ALL INDEX ( CAPITAL IND index belong to?
S&P/NZX ALL INDEX ( CAPITAL IND index refers to the NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $30.49 18.82 USD |
-0.91
|
$17.97B 11.09B USD | $463.4K 285.96K USD | $30.1 18.57 USD | $31.1 19.19 USD | $17.97B 11.09B USD | 132.56 | $0.23 0.14 USD |
| Meridian Energy Limited MEL.NZ | $6.27 3.87 USD |
-1.57
|
$16.23B 10.02B USD | $818K 504.78K USD | $6.18 3.81 USD | $6.34 3.91 USD | $16.23B 10.02B USD | 209.00 | $0.03 0.02 USD |
| Auckland International Airport Limited AIA.NZ | $7.43 4.59 USD |
-0.6
|
$11.06B 6.83B USD | $766.99K 473.31K USD | $7.41 4.57 USD | $7.5 4.63 USD | $11.06B 6.83B USD | 67.54 | $0.11 0.07 USD |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
-3.14
|
$9.33B 5.76B USD | $663.62K 409.52K USD | $6.45 3.98 USD | $6.58 4.06 USD | $9.33B 5.76B USD | 216.00 | $0.03 0.02 USD |
| Infratil Limited IFT.NZ | $10.89 6.72 USD |
0
|
$9.12B 5.63B USD | $711.37K 438.98K USD | $10.67 6.58 USD | $10.9 6.73 USD | $9.12B 5.63B USD | 10.37 | $1.05 0.65 USD |
| Spark New Zealand Limited SPK.NZ | $4.03 2.49 USD |
-0.25
|
$7.31B 4.51B USD | $2.33M 1.43M USD | $3.99 2.46 USD | $4.08 2.52 USD | $7.31B 4.51B USD | 16.12 | $0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | $9.17 5.66 USD |
-2.76
|
$7.24B 4.47B USD | $507.24K 313.01K USD | $9.15 5.65 USD | $9.3 5.74 USD | $7.24B 4.47B USD | 24.78 | $0.37 0.23 USD |
| Mainfreight Limited MFT.NZ | $68.46 42.25 USD |
-0.78
|
$6.95B 4.29B USD | $199.14K 122.89K USD | $68.22 42.1 USD | $69.01 42.59 USD | $6.95B 4.29B USD | 33.07 | $2.07 1.28 USD |
| EBOS Group Limited EBO.NZ | $31.85 19.65 USD |
-2
|
$6.15B 3.8B USD | $148.72K 91.78K USD | $31.3 19.32 USD | $32.9 20.3 USD | $6.15B 3.8B USD | 21.81 | $1.46 0.9 USD |
| The a2 Milk Company Limited ATM.NZ | $7.21 4.45 USD |
-3.74
|
$5.32B 3.28B USD | $608.63K 375.58K USD | $7.14 4.41 USD | $7.52 4.64 USD | $5.32B 3.28B USD | 31.34 | $0.23 0.14 USD |
| Vector Limited VCT.NZ | $3.66 2.26 USD |
-3.17
|
$3.66B 2.26B USD | $87.46K 53.97K USD | $3.64 2.25 USD | $3.8 2.34 USD | $3.66B 2.26B USD | 61.00 | $0.06 0.04 USD |
| Port of Tauranga Limited POT.NZ | $4.85 2.99 USD |
-2.61
|
$3.3B 2.04B USD | $183.08K 112.98K USD | $4.85 2.99 USD | $4.95 3.05 USD | $3.3B 2.04B USD | 32.33 | $0.15 0.09 USD |
| Goodman Property Trust GMT.NZ | $2.12 1.31 USD |
+0.71
|
$3.26B 2.01B USD | $836.26K 516.05K USD | $2.09 1.29 USD | $2.12 1.31 USD | $3.26B 2.01B USD | 0 | -$0.4 -0.2 USD |
| Chorus Limited CNU.NZ | $7.44 4.59 USD |
-2.11
|
$3.23B 1.99B USD | $855.51K 527.93K USD | $7.41 4.57 USD | $7.67 4.73 USD | $3.23B 1.99B USD | 248.00 | $0.03 0.02 USD |
| Ryman Healthcare Limited RYM.NZ | $3.65 2.25 USD |
-2.93
|
$2.51B 1.55B USD | $1.42M 873.53K USD | $3.65 2.25 USD | $3.75 2.31 USD | $2.51B 1.55B USD | 365.00 | $0.01 0.006 USD |
| Genesis Energy Limited GNE.NZ | $2.2 1.35 USD |
-2.01
|
$2.42B 1.5B USD | $622.55K 384.17K USD | $2.19 1.35 USD | $2.26 1.39 USD | $2.42B 1.5B USD | 27.43 | $0.08 0.05 USD |
| Fletcher Building Limited FBU.NZ | $2.89 1.78 USD |
-3.67
|
$2.26B 1.4B USD | $779.37K 480.94K USD | $2.89 1.78 USD | $3.03 1.87 USD | $2.26B 1.4B USD | 144.50 | $0.02 0.01 USD |
| Summerset Group Holdings Limited SUM.NZ | $9.3 5.74 USD |
-2.11
|
$2.24B 1.38B USD | $291.32K 179.77K USD | $9.3 5.74 USD | $9.4 5.8 USD | $2.24B 1.38B USD | 4.97 | $1.87 1.15 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.13 0.7 USD |
-3.83
|
$1.97B 1.21B USD | $643.04K 396.81K USD | $1.13 0.7 USD | $1.17 0.72 USD | $1.97B 1.21B USD | 28.25 | $0.04 0.02 USD |
| Air New Zealand Limited AIR.NZ | $0.54 0.33 USD |
+0.94
|
$1.8B 1.11B USD | $654.44K 403.85K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.8B 1.11B USD | 4.45 | $0.12 0.07 USD |
- {{ link.label }} {{link}}