Result Page 17 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
+0.74
|
$3.74B 118.76M USD | $139.02K 4.42K USD | $26.45 0.84 USD | $27.25 0.87 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.9 1.33 USD |
-0.95
|
$3.74B 118.74M USD | $90.52K 2.88K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.74B 118.74M USD | 0 | -$3.21 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.1 2.3 USD |
-1.18
|
$108.13M 118.2M USD | $293 320.29 USD | $2.1 2.3 USD | $2.14 2.33 USD | $108.13M 118.2M USD | 70.00 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $2.79 3.05 USD |
+0.07
|
$105.1M 114.89M USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.1M 114.89M USD | 0 | -$1.26 -1.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,649 11.13 USD |
-2.14
|
$16.9B 114.06M USD | $21K 141.76 USD | $1,624 10.96 USD | $1,671 11.28 USD | $16.9B 114.06M USD | 60.24 | $27.37 0.18 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
0
|
$103.67M 113.33M USD | $1.62K 1.77K USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.67M 113.33M USD | 0 | -$1.68 -1.8 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.8699 0.95 USD |
-4.57
|
$102.75M 112.32M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $102.75M 112.32M USD | 0 | -$1.17 -1.2 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-6.64
|
$101.63M 111.09M USD | $2.16K 2.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $101.63M 111.09M USD | 0 | -$0.21 -0.2 USD | |
| Adagene Inc. 978.F | $2.2 2.4 USD |
-2.65
|
$100.13M 109.45M USD | $3 3.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $100.13M 109.45M USD | 0 | -$0.4 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.15 USD |
-11.61
|
$99.93M 109.23M USD | $2.31K 2.52K USD | $0.14 0.15 USD | $0.14 0.16 USD | $99.93M 109.23M USD | 0 | -$0.03 -0.03 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Tiziana Life Sciences Ltd 0RP.F | $0.81 0.88 USD |
+13.38
|
$97.39M 106.46M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $97.39M 106.46M USD | 0 | -$0.16 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.23 1.34 USD |
+1.65
|
$97.22M 106.27M USD | $0 0 USD | $1.21 1.32 USD | $1.26 1.38 USD | $97.22M 106.27M USD | 0 | -$0.51 -0.5 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-0.31
|
$95.04M 103.89M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $95.04M 103.89M USD | 0 | -$0.12 -0.1 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.54
|
$3.27B 103.76M USD | $50.83K 1.62K USD | $54.8 1.74 USD | $55.6 1.77 USD | $3.27B 103.76M USD | 158.00 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.34
|
$3.24B 103.11M USD | $36.04K 1.15K USD | $58.2 1.85 USD | $58.7 1.87 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134.65 1.63 USD |
-0.3
|
$8.25B 99.78M USD | $3.06K 36.97 USD | $134.35 1.63 USD | $136.35 1.65 USD | $8.25B 99.78M USD | 0 | -$1.99 -0.02 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $134.65 1.63 USD |
-0.55
|
$8.25B 99.78M USD | $31.22K 377.65 USD | $134.05 1.62 USD | $136.5 1.65 USD | $8.25B 99.78M USD | 0 | -$1.99 -0.02 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.32 2.54 USD |
-8.66
|
$89.34M 97.66M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $89.34M 97.66M USD | 0 | -$1.13 -1.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
+0.85
|
$88.29M 96.51M USD | $2.74K 2.99K USD | $2.38 2.6 USD | $2.38 2.6 USD | $88.29M 96.51M USD | 0 | -$2.03 -2.2 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+7.4
|
$84.43M 92.29M USD | $5.8K 6.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $84.43M 92.29M USD | 0 | -$0.7 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.98 2.16 USD |
+2.06
|
$83.02M 90.75M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $83.02M 90.75M USD | 0 | -$1.68 -1.8 USD | |
| Oncolys BioPharma Inc. 4588.T | $642 4.33 USD |
-1.98
|
$13.4B 90.46M USD | $134.2K 905.89 USD | $639 4.31 USD | $661 4.46 USD | $13.4B 90.46M USD | 0 | -$108.5 -0.7 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.35 1.48 USD |
+8
|
$81.94M 89.57M USD | $600 655.88 USD | $1.35 1.48 USD | $1.35 1.48 USD | $81.94M 89.57M USD | 0 | -$2.43 -2.6 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $75.8 19.27 USD |
-3.56
|
$352.14M 89.51M USD | $107 27.2 USD | $75.6 19.22 USD | $78.4 19.93 USD | $352.14M 89.51M USD | 0 | -$15.18 -3.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.55
|
$81.78M 89.4M USD | $400 437.25 USD | $1.04 1.14 USD | $1.1 1.2 USD | $81.78M 89.4M USD | 108.59 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
0
|
$80.39M 87.88M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.39M 87.88M USD | 0 | -$0.17 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.78 USD |
-1.78
|
$79.53M 86.93M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $79.53M 86.93M USD | 0 | -$1.14 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
-1.9
|
$79.43M 86.83M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $79.43M 86.83M USD | 0 | -$1.14 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.95 2.13 USD |
-8.55
|
$79.29M 86.67M USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $79.29M 86.67M USD | 8.13 | $0.24 0.26 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.6 0.69 USD |
-1.37
|
$2.68B 85.31M USD | $84.24K 2.68K USD | $20.9 0.66 USD | $22.1 0.7 USD | $2.68B 85.31M USD | 0 | -$2.37 -0.07 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
0
|
$78M 85.26M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78M 85.26M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+0.7
|
$77.85M 85.1M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.85M 85.1M USD | 0 | -$0.01 -0.01 USD | |
| Enimmune corporation 6564.TWO | $37.1 1.18 USD |
+6.46
|
$2.67B 84.94M USD | $433.02K 13.76K USD | $34.9 1.11 USD | $37.65 1.2 USD | $2.67B 84.94M USD | 0 | -$3.39 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-2
|
$76.74M 83.89M USD | $4.3K 4.7K USD | $1.01 1.11 USD | $1.03 1.13 USD | $76.74M 83.89M USD | 14.72 | $0.07 0.08 USD | |
| 4SC AG VSC.F | $7.52 8.22 USD |
0
|
$76.36M 83.47M USD | $40 43.73 USD | $7.52 8.22 USD | $7.7 8.42 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Chimerix, Inc. CXF.F | $0.8299 0.91 USD |
-2.13
|
$75.51M 82.54M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $75.51M 82.54M USD | 0 | -$0.87 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.02 0.02 USD |
+250
|
$75.02M 82.01M USD | $2.5K 2.73K USD | $0.005899 0.0064 USD | $0.02 0.02 USD | $75.02M 82.01M USD | 0 | -$0.01 -0.01 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| NANO MRNA Co.,Ltd. 4571.T | $171 1.15 USD |
-3.39
|
$12.04B 81.24M USD | $281.8K 1.9K USD | $171 1.15 USD | $176 1.19 USD | $12.04B 81.24M USD | 0 | -$11.09 -0.07 USD | |
| Healios K.K. 6VX.F | $0.8 0.87 USD |
-1.84
|
$74.25M 81.17M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.25M 81.17M USD | 0 | -$0.43 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$74M 80.89M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
+12.98
|
$73.16M 79.98M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $73.16M 79.98M USD | 0 | -$0.12 -0.1 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$79.84M — | $9.06K — | $0.2 — | $0.2 — | $79.84M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.55
|
$72.43M 79.18M USD | $12.69K 13.87K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $72.43M 79.18M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.46 USD |
0
|
$72.13M 78.84M USD | $250 273.28 USD | $1.33 1.45 USD | $1.34 1.46 USD | $72.13M 78.84M USD | 3.25 | $0.41 0.45 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.24 1.35 USD |
-2.22
|
$71.76M 78.44M USD | $3.45K 3.77K USD | $1.24 1.35 USD | $1.24 1.35 USD | $71.76M 78.44M USD | 0 | -$0.99 -1.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| RaQualia Pharma Inc. 4579.T | $535 3.61 USD |
-3.43
|
$11.58B 78.14M USD | $77.6K 523.82 USD | $535 3.61 USD | $554 3.74 USD | $11.58B 78.14M USD | 0 | -$11.72 -0.07 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.32 0.35 USD |
-1.82
|
$71.18M 77.8M USD | $258 282.03 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.18M 77.8M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.46 1.6 USD |
-2.01
|
$71.09M 77.71M USD | $5.9K 6.45K USD | $1.46 1.6 USD | $1.48 1.62 USD | $71.09M 77.71M USD | 0 | -$0.99 -1.08 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-0.25
|
$70.13M 76.66M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-4.11
|
$70.11M 76.64M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $70.11M 76.64M USD | 0 | -$0.07 -0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Stella Pharma Corporation 4888.T | $355 2.4 USD |
-3.27
|
$11.09B 74.83M USD | $102.9K 694.6 USD | $355 2.4 USD | $369 2.49 USD | $11.09B 74.83M USD | 0 | -$25.3 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $6.03 6.59 USD |
0
|
$68.4M 74.77M USD | $1.55K 1.69K USD | $6.03 6.59 USD | $6.03 6.59 USD | $68.4M 74.77M USD | 0 | -$4.73 -5.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.56 0.61 USD |
-2.45
|
$67.14M 73.4M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.14M 73.4M USD | 0 | -$1.95 -2.1 USD | |
| ReproCELL Incorporated 4978.T | $127 0.86 USD |
-4.51
|
$10.8B 72.93M USD | $574.8K 3.88K USD | $127 0.86 USD | $134 0.9 USD | $10.8B 72.93M USD | 0 | -$0.37 -0.002 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.63 — | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
+3.05
|
$65.26M 71.34M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.58 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.69 1.85 USD |
-0.15
|
$64.52M 70.53M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.69 1.85 USD | $64.52M 70.53M USD | 0 | -$4.77 -5.2 USD | |
| MediciNova, Inc. 4875.T | $209 1.41 USD |
-1.88
|
$10.25B 69.19M USD | $31.8K 214.66 USD | $208 1.4 USD | $213 1.44 USD | $10.25B 69.19M USD | 0 | -$26.67 -0.1 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.08 USD |
0
|
$62.84M 68.69M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.84M 68.69M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $3.88 4.24 USD |
-2.27
|
$62.63M 68.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $62.63M 68.46M USD | 6.35 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $12.74 13.93 USD |
-3.19
|
$62.56M 68.39M USD | $2 2.19 USD | $12.74 13.93 USD | $14.12 15.44 USD | $62.56M 68.39M USD | 0 | -$0.82 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.55 0.6 USD |
-6.03
|
$62.4M 68.21M USD | $550 601.22 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $3.88 4.24 USD |
-0.77
|
$61.45M 67.17M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $61.45M 67.17M USD | 0 | -$0.59 -0.6 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $30.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.15 — | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.76 3.02 USD |
-2.82
|
$60.3M 65.92M USD | $2.5K 2.73K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.77M 64.24M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.77M 64.24M USD | 0 | -$0.19 -0.2 USD | |
| Molecure S.A. 1B1.F | $3.44 3.76 USD |
-1.01
|
$58.65M 64.12M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $58.65M 64.12M USD | 0 | -$0.25 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.14 2.34 USD |
-0.93
|
$58.28M 63.71M USD | $400 437.25 USD | $2.1 2.3 USD | $2.2 2.4 USD | $58.28M 63.71M USD | 0 | -$0.98 -1.07 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $1.82 1.99 USD |
0
|
$57.62M 62.98M USD | $1.01K 1.1K USD | $1.81 1.98 USD | $1.82 1.99 USD | $57.62M 62.98M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.84 2.01 USD |
+0.27
|
$57.57M 62.94M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.84 2.01 USD | $57.57M 62.94M USD | 0 | -$0.59 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $4.12 4.5 USD |
+0.49
|
$57.48M 62.83M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $57.48M 62.83M USD | 0 | -$0.66 -0.7 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.65 1.04 USD |
+2.03
|
$1.98B 62.82M USD | $192.26K 6.11K USD | $32.15 1.02 USD | $32.7 1.04 USD | $1.98B 62.82M USD | 33.31 | $0.98 0.03 USD | |
| NDT Pharmaceuticals NDTP | $0.39 — |
0
|
$62.4M — | $500 — | $0.39 — | $0.39 — | $62.4M — | 0 | -$0.13 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49 1.56 USD |
-0.2
|
$1.95B 62.09M USD | $113.9K 3.62K USD | $48.35 1.54 USD | $49.15 1.56 USD | $1.95B 62.09M USD | 0 | -$1.63 -0.05 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.5 4.92 USD |
-10.89
|
$56.1M 61.33M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.1M 61.33M USD | 0 | -$1.24 -1.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
-2.07
|
$55.85M 61.05M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $55.85M 61.05M USD | 0 | -$0.64 -0.6 USD | |
| Sareum Holdings plc RYH0.F | $0.4899 0.53 USD |
+7.52
|
$54.59M 59.67M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $54.59M 59.67M USD | 0 | -$0.07 -0.07 USD | |
| Nutriband Inc. 9WV.F | $4.7 5.14 USD |
+2.17
|
$53.88M 58.9M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $53.88M 58.9M USD | 0 | -$0.64 -0.6 USD | |
| Linical Co., Ltd. 2183.T | $386 2.61 USD |
-1.53
|
$8.72B 58.85M USD | $40.9K 276.09 USD | $386 2.61 USD | $393 2.65 USD | $8.72B 58.85M USD | 12.80 | $30.15 0.2 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
-0.47
|
$1.82B 57.97M USD | $135.76K 4.31K USD | $31.5 1 USD | $32.1 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
| I-Tech AB ITECH.ST | $49.8 4.86 USD |
+0.4
|
$593.04M 57.89M USD | $4.19K 409.19 USD | $49.4 4.82 USD | $52 5.08 USD | $593.04M 57.89M USD | 27.66 | $1.8 0.18 USD | |
| CanBas Co., Ltd. 4575.T | $475 3.21 USD |
-8.12
|
$8.56B 57.79M USD | $393.4K 2.66K USD | $470 3.17 USD | $517 3.49 USD | $8.56B 57.79M USD | 0 | -$65.59 -0.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-0.79
|
$52.47M 57.36M USD | $33 36.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $52.47M 57.36M USD | 0 | -$3.44 -3.7 USD | |
| Poltreg S.A. PTG.WA | $48 12.2 USD |
+1.91
|
$223.85M 56.9M USD | $653 165.98 USD | $46.5 11.82 USD | $48 12.2 USD | $223.85M 56.9M USD | 0 | -$3.36 -0.8 USD | |
| TRON TGRP | $0.3099 — |
-13.89
|
$56.88M — | $4.6K — | $0.3099 — | $0.3099 — | $56.88M — | 0 | $0 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$55.92M — | $200 — | $0.27 — | $0.27 — | $55.92M — | 0 | -$0.18 — | |
| BioLineRx Ltd. YP2A.F | $0.6199 0.67 USD |
-3.91
|
$51.1M 55.85M USD | $255 278.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $51.1M 55.85M USD | 0 | -$0.7 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||