Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $547 53.39 USD |
+0.27
|
$31.52B 3.08B USD | $13.52K 1.32K USD | $544.5 53.15 USD | $550 53.69 USD | $31.52B 3.08B USD | 70.12 | $7.8 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $225.2 21.98 USD |
-0.62
|
$19.89B 1.94B USD | $24.44K 2.39K USD | $224 21.87 USD | $227.4 22.2 USD | $19.89B 1.94B USD | 0 | -$1.38 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $204.6 19.97 USD |
-0.39
|
$10.98B 1.07B USD | $74.32K 7.25K USD | $204.6 19.97 USD | $205.6 20.07 USD | $10.98B 1.07B USD | 0 | -$9.8 -0.9 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $47.24 4.61 USD |
+2.92
|
$3.09B 301.57M USD | $87.11K 8.5K USD | $45.18 4.41 USD | $48.16 4.7 USD | $3.09B 301.57M USD | 0 | -$16.05 -1.5 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20.8 2.03 USD |
-1.42
|
$2.32B 226.86M USD | $121.03K 11.81K USD | $20.55 2.01 USD | $21.35 2.08 USD | $2.32B 226.86M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.92 0.77 USD |
-3.53
|
$2.32B 226.18M USD | $245.68K 23.98K USD | $7.79 0.76 USD | $8.64 0.84 USD | $2.32B 226.18M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $34.6 3.38 USD |
-0.43
|
$2.28B 222.25M USD | $18.73K 1.83K USD | $34.6 3.38 USD | $35.7 3.48 USD | $2.28B 222.25M USD | 0 | -$5.08 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $29.45 2.87 USD |
-1.83
|
$1.93B 188.19M USD | $7.58K 739.61 USD | $29.3 2.86 USD | $30.5 2.98 USD | $1.93B 188.19M USD | 64.02 | $0.46 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $13.96 1.36 USD |
-0.99
|
$1.33B 129.38M USD | $60.17K 5.87K USD | $13.78 1.35 USD | $14.36 1.4 USD | $1.33B 129.38M USD | 0 | -$1.36 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.2 0.12 USD |
+5.26
|
$909.65M 88.79M USD | $2.64M 257.45K USD | $1.13 0.11 USD | $1.28 0.12 USD | $909.65M 88.79M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $4.89 0.48 USD |
-2
|
$898.23M 87.68M USD | $121.26K 11.84K USD | $4.87 0.48 USD | $5.05 0.49 USD | $898.23M 87.68M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.75 1.34 USD |
+1.1
|
$713.19M 69.62M USD | $8.72K 850.79 USD | $13.65 1.33 USD | $13.95 1.36 USD | $713.19M 69.62M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.03 0.3 USD |
-4.11
|
$639.41M 62.41M USD | $627.21K 61.22K USD | $3.01 0.29 USD | $3.23 0.31 USD | $639.41M 62.41M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $8.88 0.87 USD |
-5.33
|
$447.19M 43.65M USD | $27.11K 2.65K USD | $8.88 0.87 USD | $9.37 0.91 USD | $447.19M 43.65M USD | 0 | -$2.2 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.8
|
$406.84M 39.71M USD | $10.35M 1.01M USD | $0.27 0.03 USD | $0.2899 0.03 USD | $406.84M 39.71M USD | 0 | -$1.47 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $3.62 0.35 USD |
-6.94
|
$402.68M 39.31M USD | $1.42M 139K USD | $3.35 0.33 USD | $3.95 0.39 USD | $402.68M 39.31M USD | 0 | -$0.99 -0.09 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.48 0.14 USD |
-0.4
|
$398.27M 38.88M USD | $156.54K 15.28K USD | $1.46 0.14 USD | $1.5 0.15 USD | $398.27M 38.88M USD | 12.30 | $0.12 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.13 0.89 USD |
-1.08
|
$308.21M 30.08M USD | $46.5K 4.54K USD | $8.77 0.86 USD | $9.25 0.9 USD | $308.21M 30.08M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.08 0.3 USD |
-4.35
|
$233.27M 22.77M USD | $108.93K 10.63K USD | $3 0.29 USD | $3.32 0.32 USD | $233.27M 22.77M USD | 0 | -$1.47 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4199 0.04 USD |
-6.19
|
$225.98M 22.06M USD | $555.64K 54.24K USD | $0.4099 0.04 USD | $0.4699 0.05 USD | $225.98M 22.06M USD | 0 | -$0.22 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
-1.58
|
$218.87M 21.36M USD | $920.43K 89.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $218.87M 21.36M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.5 0.24 USD |
-4.59
|
$209.72M 20.47M USD | $145.93K 14.24K USD | $2.39 0.23 USD | $2.66 0.26 USD | $209.72M 20.47M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.72 0.17 USD |
+0.12
|
$208.44M 20.35M USD | $64.79K 6.32K USD | $1.7 0.17 USD | $1.73 0.17 USD | $208.44M 20.35M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
+0.78
|
$187.42M 18.29M USD | $101.13K 9.87K USD | $0.5 0.05 USD | $0.53 0.05 USD | $187.42M 18.29M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+0.74
|
$154.7M 15.1M USD | $197.37K 19.27K USD | $0.25 0.02 USD | $0.27 0.03 USD | $154.7M 15.1M USD | 0 | -$0.1 -0.009 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.08 0.0076 USD |
-15.66
|
$116.37M 11.36M USD | $2.29M 223.58K USD | $0.07 0.0068 USD | $0.08999 0.0083 USD | $116.37M 11.36M USD | 0 | -$0.03 -0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.32 0.03 USD |
+3.27
|
$110.03M 10.74M USD | $95.1K 9.28K USD | $0.2899 0.03 USD | $0.3599 0.03 USD | $110.03M 10.74M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.68 0.07 USD |
-1.16
|
$109.83M 10.72M USD | $113.82K 11.11K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $109.83M 10.72M USD | 0 | -$0.19 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.53 0.44 USD |
-27.87
|
$107.78M 10.52M USD | $263.17K 25.69K USD | $4.4 0.43 USD | $6.3 0.61 USD | $107.78M 10.52M USD | 0 | -$0.47 -0.04 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.44 0.14 USD |
-3.87
|
$100.68M 9.83M USD | $74.25K 7.25K USD | $1.34 0.13 USD | $1.5 0.15 USD | $100.68M 9.83M USD | 11.09 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+2.18
|
$65.26M 6.37M USD | $293.77K 28.68K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $65.26M 6.37M USD | 0 | -$0.14 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.03 0.1 USD |
-4.27
|
$62.08M 6.06M USD | $116.33K 11.36K USD | $1.03 0.1 USD | $1.08 0.11 USD | $62.08M 6.06M USD | 0 | -$1.13 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.4 0.14 USD |
-1.41
|
$60.93M 5.95M USD | $145.12K 14.17K USD | $1.4 0.14 USD | $1.53 0.15 USD | $60.93M 5.95M USD | 0 | -$0.91 -0.08 USD | |
| Alzinova AB (publ) ALZ.ST | $1.04 0.1 USD |
-2.8
|
$57.18M 5.58M USD | $116.21K 11.34K USD | $1.03 0.1 USD | $1.13 0.11 USD | $57.18M 5.58M USD | 0 | -$0.32 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.38 0.04 USD |
-11.21
|
$51.01M 4.98M USD | $157.35K 15.36K USD | $0.3499 0.03 USD | $0.4299 0.04 USD | $51.01M 4.98M USD | 0 | -$0.42 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.36 0.13 USD |
+3.83
|
$47.55M 4.64M USD | $252.87K 24.68K USD | $1.19 0.12 USD | $1.4 0.14 USD | $47.55M 4.64M USD | 0 | -$0.98 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
-9.88
|
$44.14M 4.31M USD | $301.65K 29.44K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $44.14M 4.31M USD | 0 | -$0.18 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
+3.09
|
$42.05M 4.1M USD | $289.68K 28.28K USD | $0.26 0.03 USD | $0.33 0.03 USD | $42.05M 4.1M USD | 3.14 | $0.09 0.008 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0088 USD |
-1.73
|
$41.42M 4.04M USD | $1.42M 139.05K USD | $0.08999 0.0088 USD | $0.1 0.0093 USD | $41.42M 4.04M USD | 0 | -$0.03 -0.002 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+8
|
$29.15M 2.85M USD | $456.44K 44.55K USD | $0.13 0.01 USD | $0.14 0.01 USD | $29.15M 2.85M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
0
|
$18.7M 1.82M USD | $3.16K 308.75 USD | $0.13 0.01 USD | $0.14 0.01 USD | $18.7M 1.82M USD | 0 | -$0.45 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
-3.44
|
$12.38M 1.21M USD | $330.28K 32.24K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $12.38M 1.21M USD | 0 | -$0.3 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.004199 0.00040 USD |
+5
|
$11.48M 1.12M USD | $36.97M 3.61M USD | $0.003799 0.00037 USD | $0.004199 0.00040 USD | $11.48M 1.12M USD | 0 | -$0.01 -0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2899 0.03 USD |
+0.68
|
$9.33M 910.33K USD | $49.02K 4.78K USD | $0.28 0.03 USD | $0.33 0.03 USD | $9.33M 910.33K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.26 0.03 USD |
-0.77
|
$4.54M 443.31K USD | $207.92K 20.3K USD | $0.26 0.02 USD | $0.3099 0.03 USD | $4.54M 443.31K USD | 0 | -$1.87 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $80.6 7.87 USD |
-3.93
|
$2.72B 265.63M USD | $20.17K 1.97K USD | $80.1 7.82 USD | $87.2 8.51 USD | $2.72B 265.63M USD | 0 | -$7.39 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $20.85 2.04 USD |
-3.02
|
$1.78B 173.9M USD | $6.73K 657.03 USD | $20.6 2.01 USD | $21.5 2.1 USD | $1.78B 173.9M USD | 0 | -$3.27 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $99 9.66 USD |
0
|
$1.33B 130.18M USD | $1.6K 156.28 USD | $97.6 9.53 USD | $99.2 9.68 USD | $1.33B 130.18M USD | 0 | -$10.01 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $9.9 0.97 USD |
-2.94
|
$554.89M 54.16M USD | $13.36K 1.3K USD | $9.8 0.96 USD | $10.2 1 USD | $554.89M 54.16M USD | 0 | -$0.51 -0.04 USD | |
| I-Tech AB ITECH.ST | $41.4 4.04 USD |
-6.76
|
$493.01M 48.12M USD | $7.28K 711.01 USD | $39.8 3.88 USD | $42.6 4.16 USD | $493.01M 48.12M USD | 23.00 | $1.8 0.18 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $35.6 3.48 USD |
+6.59
|
$384.48M 37.53M USD | $701 68.43 USD | $34.8 3.4 USD | $36.6 3.57 USD | $384.48M 37.53M USD | 31.50 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $33 3.22 USD |
-12.23
|
$332.03M 32.41M USD | $35.72K 3.49K USD | $31.2 3.05 USD | $36.8 3.59 USD | $332.03M 32.41M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.45 1.22 USD |
+0.81
|
$267.56M 26.12M USD | $240 23.43 USD | $12.45 1.22 USD | $12.45 1.22 USD | $267.56M 26.12M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $14.95 1.46 USD |
-1.97
|
$222.81M 21.75M USD | $18.79K 1.83K USD | $14.5 1.42 USD | $15.75 1.54 USD | $222.81M 21.75M USD | 0 | -$1.27 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $8 0.78 USD |
0
|
$169.7M 16.56M USD | $6.23K 607.93 USD | $8 0.78 USD | $8 0.78 USD | $169.7M 16.56M USD | 0 | -$4.36 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.48 0.24 USD |
-4.25
|
$96.67M 9.44M USD | $6.46K 630.97 USD | $2.48 0.24 USD | $2.59 0.25 USD | $96.67M 9.44M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.14 0.5 USD |
+1.18
|
$79.14M 7.72M USD | $3.75K 365.66 USD | $5.04 0.49 USD | $5.44 0.53 USD | $79.14M 7.72M USD | 0 | -$1.45 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $3 0.29 USD |
+2.74
|
$59.4M 5.8M USD | $10.51K 1.03K USD | $2.84 0.28 USD | $3.16 0.31 USD | $59.4M 5.8M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.45 0.34 USD |
0
|
$40.41M 3.94M USD | $16.54K 1.61K USD | $3.45 0.34 USD | $3.58 0.35 USD | $40.41M 3.94M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.03 0.1 USD |
0
|
$36.84M 3.6M USD | $1.91K 186.83 USD | $1 0.1 USD | $1.03 0.1 USD | $36.84M 3.6M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.75 0.17 USD |
-8.38
|
$32.67M 3.19M USD | $60.21K 5.88K USD | $1.72 0.17 USD | $1.85 0.18 USD | $32.67M 3.19M USD | 0 | -$0.9 -0.08 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.76 0.07 USD |
+1.07
|
$17.16M 1.68M USD | $273 26.65 USD | $0.7099 0.07 USD | $0.76 0.07 USD | $17.16M 1.68M USD | 0 | -$0.57 -0.05 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Redwood Pharma AB REDW.ST | $1.94 0.19 USD |
+3.19
|
$5.15M 502.68K USD | $392.46K 38.31K USD | $1.47 0.14 USD | $2.17 0.21 USD | $5.15M 502.68K USD | 0.12 | $15.62 1.52 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0078 USD |
-11.11
|
$3.6M 351.48K USD | $656 64.03 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $3.6M 351.48K USD | 0 | -$0.07 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}