Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $545.5 53.25 USD |
-3.28
|
$31.43B 3.07B USD | $146.43K 14.29K USD | $543 53 USD | $565.5 55.2 USD | $31.43B 3.07B USD | 69.93 | $7.8 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $226.6 22.12 USD |
+0.18
|
$20.01B 1.95B USD | $52K 5.08K USD | $225 21.96 USD | $230.6 22.51 USD | $20.01B 1.95B USD | 0 | -$1.38 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.4 20.05 USD |
+0.29
|
$11.02B 1.08B USD | $159.82K 15.6K USD | $205 20.01 USD | $205.2 20.03 USD | $11.02B 1.08B USD | 0 | -$9.8 -0.9 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $45.9 4.48 USD |
-5.36
|
$3B 293.02M USD | $138.36K 13.51K USD | $45.9 4.48 USD | $49.72 4.85 USD | $3B 293.02M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.21 0.8 USD |
+0.24
|
$2.4B 234.47M USD | $264.62K 25.83K USD | $8.19 0.8 USD | $8.4 0.82 USD | $2.4B 234.47M USD | 0 | -$1.3 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.1 2.06 USD |
-4.09
|
$2.36B 230.13M USD | $158.85K 15.51K USD | $21.05 2.05 USD | $21.95 2.14 USD | $2.36B 230.13M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $34.75 3.39 USD |
-6.08
|
$2.29B 223.21M USD | $177.89K 17.36K USD | $34.05 3.32 USD | $37.65 3.68 USD | $2.29B 223.21M USD | 0 | -$5.08 -0.4 USD | |
| Genovis AB (publ.) GENO.ST | $30 2.93 USD |
-2.91
|
$1.96B 191.71M USD | $83.58K 8.16K USD | $29.7 2.9 USD | $31.05 3.03 USD | $1.96B 191.71M USD | 65.21 | $0.46 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $14.1 1.38 USD |
-1.95
|
$1.34B 130.68M USD | $143.66K 14.02K USD | $13.8 1.35 USD | $14.5 1.42 USD | $1.34B 130.68M USD | 0 | -$1.36 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.99 0.49 USD |
+2.13
|
$916.6M 89.47M USD | $412.57K 40.27K USD | $4.8 0.47 USD | $5.08 0.5 USD | $916.6M 89.47M USD | 0 | -$1.4 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.14 0.11 USD |
0
|
$864.16M 84.35M USD | $1.83M 178.22K USD | $1.1 0.11 USD | $1.17 0.11 USD | $864.16M 84.35M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.6 1.33 USD |
-1.81
|
$705.41M 68.86M USD | $24.57K 2.4K USD | $13.35 1.3 USD | $13.9 1.36 USD | $705.41M 68.86M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $3.16 0.31 USD |
-8.14
|
$666.84M 65.09M USD | $1.34M 131.01K USD | $3.16 0.31 USD | $3.44 0.34 USD | $666.84M 65.09M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $9.38 0.92 USD |
+3.08
|
$472.37M 46.11M USD | $77.4K 7.56K USD | $8.63 0.84 USD | $9.38 0.92 USD | $472.37M 46.11M USD | 0 | -$2.2 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2899 0.03 USD |
-3.35
|
$441.25M 43.07M USD | $12.97M 1.27M USD | $0.28 0.03 USD | $0.3099 0.03 USD | $441.25M 43.07M USD | 0 | -$1.47 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $3.89 0.38 USD |
-5.81
|
$432.72M 42.24M USD | $3.05M 297.34K USD | $3.67 0.36 USD | $4.44 0.43 USD | $432.72M 42.24M USD | 0 | -$0.99 -0.09 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.48 0.14 USD |
-0.8
|
$399.89M 39.03M USD | $194.58K 18.99K USD | $1.46 0.14 USD | $1.5 0.15 USD | $399.89M 39.03M USD | 12.34 | $0.12 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.23 0.9 USD |
-1.81
|
$311.58M 30.41M USD | $85.22K 8.32K USD | $8.92 0.87 USD | $9.4 0.92 USD | $311.58M 30.41M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.22 0.31 USD |
-6.94
|
$243.87M 23.8M USD | $114.63K 11.19K USD | $3.18 0.31 USD | $3.46 0.34 USD | $243.87M 23.8M USD | 0 | -$1.47 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.45 0.04 USD |
-4.64
|
$240.91M 23.52M USD | $1.04M 101.76K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $240.91M 23.52M USD | 0 | -$0.22 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
-1.79
|
$222.38M 21.71M USD | $2.59M 252.45K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.38M 21.71M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.62 0.26 USD |
+2.55
|
$219.81M 21.46M USD | $372.42K 36.35K USD | $2.5 0.24 USD | $2.65 0.26 USD | $219.81M 21.46M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.72 0.17 USD |
-0.46
|
$208.2M 20.32M USD | $83.78K 8.18K USD | $1.7 0.17 USD | $1.75 0.17 USD | $208.2M 20.32M USD | 0 | -$0.7 -0.06 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
+0.19
|
$185.97M 18.15M USD | $418.99K 40.9K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $185.97M 18.15M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+2.27
|
$153.57M 14.99M USD | $793.54K 77.46K USD | $0.25 0.02 USD | $0.28 0.03 USD | $153.57M 14.99M USD | 0 | -$0.1 -0.009 USD | |
| Pila Pharma AB (publ) PILA.ST | $6.28 0.61 USD |
-3.68
|
$149.42M 14.59M USD | $443.14K 43.26K USD | $5.34 0.52 USD | $7.46 0.73 USD | $149.42M 14.59M USD | 0 | -$0.47 -0.04 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.08999 0.0090 USD |
+5.23
|
$137.97M 13.47M USD | $1.64M 159.68K USD | $0.08 0.0078 USD | $0.1 0.0093 USD | $137.97M 13.47M USD | 0 | -$0.03 -0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+2.69
|
$111.12M 10.85M USD | $40.99K 4K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $111.12M 10.85M USD | 0 | -$0.19 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+1.32
|
$106.55M 10.4M USD | $221.49K 21.62K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $106.55M 10.4M USD | 0 | -$0.29 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.5 0.15 USD |
-5.3
|
$104.73M 10.22M USD | $102.52K 10.01K USD | $1.46 0.14 USD | $1.65 0.16 USD | $104.73M 10.22M USD | 11.53 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.08 0.11 USD |
-2
|
$64.84M 6.33M USD | $159.05K 15.53K USD | $1.05 0.1 USD | $1.11 0.11 USD | $64.84M 6.33M USD | 0 | -$1.13 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
-5.9
|
$63.87M 6.23M USD | $214.29K 20.92K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $63.87M 6.23M USD | 0 | -$0.14 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.42 0.14 USD |
-11.25
|
$61.81M 6.03M USD | $387.78K 37.85K USD | $1.38 0.13 USD | $1.65 0.16 USD | $61.81M 6.03M USD | 0 | -$0.91 -0.08 USD | |
| Alzinova AB (publ) ALZ.ST | $1.07 0.1 USD |
+0.94
|
$58.83M 5.74M USD | $137.49K 13.42K USD | $1.04 0.1 USD | $1.1 0.11 USD | $58.83M 5.74M USD | 0 | -$0.32 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.4299 0.04 USD |
-11.93
|
$57.46M 5.61M USD | $497.05K 48.52K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $57.46M 5.61M USD | 0 | -$0.42 -0.04 USD | |
| Biosergen AB BIOSGN.ST | $0.34 0.03 USD |
+10.97
|
$48.98M 4.78M USD | $70.46K 6.88K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $48.98M 4.78M USD | 0 | -$0.18 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.31 0.13 USD |
-1.14
|
$45.8M 4.47M USD | $256.58K 25.05K USD | $1.27 0.12 USD | $1.35 0.13 USD | $45.8M 4.47M USD | 0 | -$0.98 -0.09 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0090 USD |
-0.22
|
$42.14M 4.11M USD | $3.58M 349.23K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $42.14M 4.11M USD | 0 | -$0.03 -0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
+3
|
$40.79M 3.98M USD | $218.67K 21.35K USD | $0.26 0.03 USD | $0.28 0.03 USD | $40.79M 3.98M USD | 3.05 | $0.09 0.008 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
-5.3
|
$26.99M 2.63M USD | $714.52K 69.75K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $26.99M 2.63M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
-3.52
|
$18.7M 1.82M USD | $324.63K 31.69K USD | $0.13 0.01 USD | $0.14 0.01 USD | $18.7M 1.82M USD | 0 | -$0.45 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0031 USD |
0
|
$12.82M 1.25M USD | $5.18M 505.68K USD | $0.02999 0.0028 USD | $0.02999 0.0031 USD | $12.82M 1.25M USD | 0 | -$0.3 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.004 0.00039 USD |
-4.76
|
$10.93M 1.07M USD | $25.5M 2.49M USD | $0.003799 0.00037 USD | $0.0044 0.00042 USD | $10.93M 1.07M USD | 0 | -$0.01 -0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2899 0.03 USD |
-5.81
|
$9.26M 904.14K USD | $194.89K 19.02K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $9.26M 904.14K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.26 0.03 USD |
-1.52
|
$4.58M 446.75K USD | $5.03K 490.5 USD | $0.26 0.03 USD | $0.32 0.03 USD | $4.58M 446.75K USD | 0 | -$1.87 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $83.9 8.19 USD |
+0.12
|
$2.83B 276.5M USD | $26.57K 2.59K USD | $80.7 7.88 USD | $84 8.2 USD | $2.83B 276.5M USD | 0 | -$7.39 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $21.5 2.1 USD |
-0.92
|
$1.84B 179.32M USD | $2.28K 222.75 USD | $21.05 2.05 USD | $21.65 2.11 USD | $1.84B 179.32M USD | 0 | -$3.27 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $99 9.66 USD |
-0.8
|
$1.33B 130.18M USD | $2.58K 251.45 USD | $97.2 9.49 USD | $99.2 9.68 USD | $1.33B 130.18M USD | 0 | -$10.01 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $10.2 1 USD |
-0.97
|
$571.71M 55.81M USD | $32.16K 3.14K USD | $9.9 0.97 USD | $10.3 1.01 USD | $571.71M 55.81M USD | 0 | -$0.51 -0.04 USD | |
| I-Tech AB ITECH.ST | $44.4 4.33 USD |
+2.78
|
$528.74M 51.61M USD | $1.55K 151.49 USD | $43 4.2 USD | $44.4 4.33 USD | $528.74M 51.61M USD | 24.66 | $1.8 0.18 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $37.6 3.67 USD |
-1.05
|
$378.32M 36.93M USD | $4.53K 442.38 USD | $36 3.51 USD | $38.2 3.73 USD | $378.32M 36.93M USD | 0 | -$8.73 -0.8 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.4 3.26 USD |
-2.34
|
$360.72M 35.21M USD | $1 0.1 USD | $33.4 3.26 USD | $33.4 3.26 USD | $360.72M 35.21M USD | 29.55 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.35 1.21 USD |
-0.8
|
$265.41M 25.91M USD | $7.69K 750.35 USD | $11.55 1.13 USD | $12.3 1.2 USD | $265.41M 25.91M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $15.25 1.49 USD |
-2.56
|
$227.29M 22.19M USD | $7.67K 748.69 USD | $15.05 1.47 USD | $15.7 1.53 USD | $227.29M 22.19M USD | 0 | -$1.27 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $8 0.78 USD |
-2.44
|
$169.7M 16.56M USD | $6.23K 607.93 USD | $7.8 0.76 USD | $8.2 0.8 USD | $169.7M 16.56M USD | 0 | -$4.36 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.59 0.25 USD |
-2.63
|
$100.96M 9.85M USD | $4.65K 454 USD | $2.48 0.24 USD | $2.74 0.27 USD | $100.96M 9.85M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.08 0.5 USD |
-3.79
|
$78.21M 7.63M USD | $17.97K 1.75K USD | $5 0.49 USD | $5.42 0.53 USD | $78.21M 7.63M USD | 0 | -$1.45 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.92 0.29 USD |
-3.31
|
$57.82M 5.64M USD | $4.27K 417 USD | $2.92 0.29 USD | $3.16 0.31 USD | $57.82M 5.64M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.45 0.34 USD |
+3.14
|
$40.41M 3.94M USD | $79.29K 7.74K USD | $3.12 0.3 USD | $3.5 0.34 USD | $40.41M 3.94M USD | 0 | -$1.21 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.03 0.1 USD |
0
|
$36.84M 3.6M USD | $3K 292.45 USD | $1 0.1 USD | $1.03 0.1 USD | $36.84M 3.6M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.91 0.19 USD |
+3.8
|
$35.66M 3.48M USD | $22.73K 2.22K USD | $1.74 0.17 USD | $1.91 0.19 USD | $35.66M 3.48M USD | 0 | -$0.9 -0.08 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.75 0.07 USD |
0
|
$16.98M 1.66M USD | $1.5K 146.52 USD | $0.75 0.07 USD | $0.8199 0.08 USD | $16.98M 1.66M USD | 0 | -$0.57 -0.05 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Redwood Pharma AB REDW.ST | $1.88 0.18 USD |
+126.51
|
$4.99M 487.13K USD | $503.45K 49.14K USD | $0.8599 0.08 USD | $2.98 0.29 USD | $4.99M 487.13K USD | 0.12 | $15.62 1.52 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08999 0.0087 USD |
0
|
$4.05M 395.42K USD | $33.35K 3.26K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $4.05M 395.42K USD | 0 | -$0.07 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}