Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (79)
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $85.75 11.92 USD |
-0.83
|
$269.23B 37.44B USD | $9.96M 1.38M USD | $85.37 11.87 USD | $87.08 12.11 USD | $269.23B 37.44B USD | 15.90 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
-1.45
|
$119.53B 16.62B USD | $10.41M 1.45M USD | $16.28 2.26 USD | $16.61 2.31 USD | $119.53B 16.62B USD | 20.37 | $0.8 0.11 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.36 3.11 USD |
-1.15
|
$60.37B 8.39B USD | $37.55M 5.22M USD | $21.8 3.03 USD | $22.52 3.13 USD | $60.37B 8.39B USD | 54.53 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.55 3.83 USD |
-0.86
|
$58.5B 8.13B USD | $9M 1.25M USD | $27.35 3.8 USD | $27.87 3.88 USD | $58.5B 8.13B USD | 15.13 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.43 6.59 USD |
-0.34
|
$56.07B 7.8B USD | $1.99M 276.72K USD | $46.75 6.5 USD | $47.69 6.63 USD | $56.07B 7.8B USD | 26.06 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $17.27 2.4 USD |
-4.06
|
$46.51B 6.47B USD | $23.47M 3.26M USD | $17.2 2.39 USD | $18.18 2.53 USD | $46.51B 6.47B USD | 8.07 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.59 2.31 USD |
+4.67
|
$35.47B 4.93B USD | $40.7M 5.66M USD | $15.66 2.18 USD | $16.9 2.35 USD | $35.47B 4.93B USD | 20.48 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.82 0.53 USD |
-1.29
|
$32.23B 4.48B USD | $22.5M 3.13M USD | $3.81 0.53 USD | $3.9 0.54 USD | $32.23B 4.48B USD | 12.32 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.41 1.45 USD |
-0.38
|
$29.7B 4.13B USD | $18.83M 2.62M USD | $10.33 1.44 USD | $10.62 1.48 USD | $29.7B 4.13B USD | 9.82 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.49 8.27 USD |
-0.9
|
$28.66B 3.98B USD | $1.36M 189.31K USD | $58.96 8.2 USD | $59.97 8.34 USD | $28.66B 3.98B USD | 45.06 | $1.32 0.18 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.42 1.17 USD |
-0.24
|
$27.39B 3.81B USD | $8.07M 1.12M USD | $8.38 1.17 USD | $8.5 1.18 USD | $27.39B 3.81B USD | 19.13 | $0.44 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.51 6.47 USD |
+1.88
|
$27.13B 3.77B USD | $3.74M 520.46K USD | $44.43 6.18 USD | $46.98 6.53 USD | $27.13B 3.77B USD | 65.50 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.16 4.05 USD |
+0.48
|
$26.58B 3.7B USD | $914.23K 127.12K USD | $28.75 4 USD | $29.37 4.08 USD | $26.58B 3.7B USD | 32.76 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $9.85 1.37 USD |
+1.23
|
$26.42B 3.67B USD | $8.37M 1.16M USD | $9.6 1.33 USD | $9.89 1.38 USD | $26.42B 3.67B USD | 82.08 | $0.12 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.01 5.42 USD |
-0.96
|
$23.81B 3.31B USD | $3.6M 500.04K USD | $38.52 5.36 USD | $39.43 5.48 USD | $23.81B 3.31B USD | 57.36 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.37 1.44 USD |
+2.98
|
$23.42B 3.26B USD | $44.24M 6.15M USD | $9.74 1.35 USD | $10.64 1.48 USD | $23.42B 3.26B USD | 518.50 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.93 2.91 USD |
-1.13
|
$23.09B 3.21B USD | $6.79M 944.75K USD | $20.87 2.9 USD | $21.32 2.96 USD | $23.09B 3.21B USD | 19.02 | $1.1 0.15 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.63 2.03 USD |
-0.2
|
$22.31B 3.1B USD | $12.15M 1.69M USD | $14.43 2.01 USD | $14.9 2.07 USD | $22.31B 3.1B USD | 19.00 | $0.77 0.11 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $42.18 5.86 USD |
-1.52
|
$22.23B 3.09B USD | $4.86M 675.98K USD | $41.26 5.74 USD | $43.1 5.99 USD | $22.23B 3.09B USD | 114.00 | $0.37 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $45 6.26 USD |
+8.17
|
$21.06B 2.93B USD | $4.75M 660.26K USD | $41.35 5.75 USD | $45.15 6.28 USD | $21.06B 2.93B USD | 225.00 | $0.2 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
-3.65
|
$20.33B 2.83B USD | $45.55M 6.33M USD | $4.73 0.66 USD | $4.9 0.68 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $33.57 4.67 USD |
+3.29
|
$20.14B 2.8B USD | $18.13M 2.52M USD | $32.2 4.48 USD | $33.57 4.67 USD | $20.14B 2.8B USD | 43.03 | $0.78 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.51 4.94 USD |
-1.66
|
$19.23B 2.67B USD | $5.89M 818.47K USD | $35.35 4.92 USD | $35.98 5 USD | $19.23B 2.67B USD | 4.38 | $8.09 1.12 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.99 0.97 USD |
+1.01
|
$18.67B 2.6B USD | $11.54M 1.6M USD | $6.87 0.96 USD | $7.02 0.98 USD | $18.67B 2.6B USD | 139.79 | $0.05 0.006 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.93 2.91 USD |
+0.34
|
$17.72B 2.46B USD | $9.05M 1.26M USD | $20.79 2.89 USD | $21.17 2.94 USD | $17.72B 2.46B USD | 20.51 | $1.02 0.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.97 0.55 USD |
-0.25
|
$15.77B 2.19B USD | $10.97M 1.53M USD | $3.95 0.55 USD | $4 0.56 USD | $15.77B 2.19B USD | 66.16 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
+0.59
|
$15.01B 2.09B USD | $119.05M 16.55M USD | $1.66 0.23 USD | $1.77 0.25 USD | $15.01B 2.09B USD | 15.45 | $0.11 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4199 — |
-0.24
|
$1.71B — | $114.81K — | $0.4199 — | $0.4199 — | $1.71B — | 5.98 | $0.07 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.04 0.84 USD |
-0.49
|
$12.13B 1.69B USD | $9.5M 1.32M USD | $6 0.83 USD | $6.1 0.85 USD | $12.13B 1.69B USD | 12.58 | $0.48 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.85 2.48 USD |
-1.38
|
$11.29B 1.57B USD | $14.62M 2.03M USD | $17.5 2.43 USD | $18.25 2.54 USD | $11.29B 1.57B USD | 30.25 | $0.59 0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.57 0.36 USD |
0
|
$11.29B 1.57B USD | $15.37M 2.14M USD | $2.55 0.35 USD | $2.59 0.36 USD | $11.29B 1.57B USD | 85.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.12 0.71 USD |
-0.97
|
$10.57B 1.47B USD | $14.05M 1.95M USD | $5.11 0.71 USD | $5.19 0.72 USD | $10.57B 1.47B USD | 14.22 | $0.36 0.05 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.12 0.99 USD |
-0.97
|
$10.48B 1.46B USD | $5.53M 768.92K USD | $7.09 0.99 USD | $7.21 1 USD | $10.48B 1.46B USD | 18.73 | $0.38 0.05 USD | |
| Novoray Corporation 688300.SS | $55.33 7.69 USD |
+4.2
|
$10.28B 1.43B USD | $3.82M 530.82K USD | $52.6 7.31 USD | $55.79 7.76 USD | $10.28B 1.43B USD | 51.71 | $1.07 0.15 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.22 1 USD |
-0.69
|
$10.04B 1.4B USD | $8.26M 1.15M USD | $7.19 1 USD | $7.31 1.02 USD | $10.04B 1.4B USD | 9.89 | $0.73 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.56 0.77 USD |
-0.54
|
$9.22B 1.28B USD | $8.76M 1.22M USD | $5.52 0.77 USD | $5.64 0.78 USD | $9.22B 1.28B USD | 12.93 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.89 2.63 USD |
+1.07
|
$9.21B 1.28B USD | $5.13M 712.83K USD | $18.48 2.57 USD | $18.98 2.64 USD | $9.21B 1.28B USD | 28.62 | $0.66 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.07 1.96 USD |
-0.07
|
$9.09B 1.26B USD | $1.35M 187.12K USD | $13.96 1.94 USD | $14.5 2.02 USD | $9.09B 1.26B USD | 108.23 | $0.13 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.19 0.86 USD |
+0.16
|
$8.84B 1.23B USD | $7.18M 997.77K USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.84B 1.23B USD | 15.87 | $0.39 0.05 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.51 1.46 USD |
+0.19
|
$8.67B 1.2B USD | $4.32M 601.36K USD | $10.41 1.45 USD | $10.64 1.48 USD | $8.67B 1.2B USD | 21.01 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.48 2.15 USD |
-1.15
|
$8.51B 1.18B USD | $1.89M 262.3K USD | $15.32 2.13 USD | $15.66 2.18 USD | $8.51B 1.18B USD | 96.75 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
-0.83
|
$8.45B 1.17B USD | $4.45M 618.26K USD | $2.37 0.33 USD | $2.4 0.33 USD | $8.45B 1.17B USD | 0 | $0 0 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.51 — |
-0.79
|
$1.16B — | $175.6K — | $0.5 — | $0.51 — | $1.16B — | 5.04 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.02 1.25 USD |
-0.88
|
$8.22B 1.14B USD | $3.44M 478.49K USD | $9 1.25 USD | $9.16 1.27 USD | $8.22B 1.14B USD | 13.26 | $0.68 0.09 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.38 2.97 USD |
+0.14
|
$8.13B 1.13B USD | $2.26M 314.39K USD | $20.91 2.91 USD | $21.48 2.99 USD | $8.13B 1.13B USD | 42.75 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.02 2.78 USD |
-2.86
|
$8.01B 1.11B USD | $1.3M 180.28K USD | $19.79 2.75 USD | $20.61 2.87 USD | $8.01B 1.11B USD | 17.40 | $1.15 0.16 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $3.7 0.51 USD |
+1.09
|
$7.98B 1.11B USD | $11.24M 1.56M USD | $3.62 0.5 USD | $3.71 0.52 USD | $7.98B 1.11B USD | 30.83 | $0.12 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.41 5.2 USD |
+2.75
|
$7.58B 1.05B USD | $4.31M 599.31K USD | $35.91 4.99 USD | $38.18 5.31 USD | $7.58B 1.05B USD | 196.89 | $0.19 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.62 1.34 USD |
-0.31
|
$7.52B 1.05B USD | $12.35M 1.72M USD | $9.59 1.33 USD | $9.86 1.37 USD | $7.52B 1.05B USD | 9.71 | $0.99 0.14 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.63 0.5 USD |
+0.55
|
$7.47B 1.04B USD | $17.12M 2.38M USD | $3.56 0.49 USD | $3.65 0.51 USD | $7.47B 1.04B USD | 22.68 | $0.16 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $18.3 2.54 USD |
-0.97
|
$7.39B 1.03B USD | $3.66M 509.18K USD | $18.05 2.51 USD | $18.49 2.57 USD | $7.39B 1.03B USD | 101.66 | $0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $13.42 1.87 USD |
-0.96
|
$7.26B 1.01B USD | $3.08M 428.19K USD | $13.4 1.86 USD | $13.64 1.9 USD | $7.26B 1.01B USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $6.21 0.86 USD |
-1.9
|
$7.25B 1.01B USD | $2.74M 381.44K USD | $6.2 0.86 USD | $6.32 0.88 USD | $7.25B 1.01B USD | 47.76 | $0.13 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $58 8.06 USD |
+3.83
|
$6.98B 970.85M USD | $1.65M 229.31K USD | $55.15 7.67 USD | $58.69 8.16 USD | $6.98B 970.85M USD | 39.18 | $1.48 0.21 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.58 0.91 USD |
-0.6
|
$6.87B 955.33M USD | $4.88M 679.02K USD | $6.5 0.9 USD | $6.65 0.92 USD | $6.87B 955.33M USD | 38.70 | $0.17 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $7.33 1.02 USD |
+0.41
|
$6.73B 935.33M USD | $11.97M 1.66M USD | $7.2 1 USD | $7.44 1.03 USD | $6.73B 935.33M USD | 23.64 | $0.31 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.27 0.87 USD |
-0.79
|
$6.72B 934.3M USD | $3.63M 504.81K USD | $6.24 0.87 USD | $6.32 0.88 USD | $6.72B 934.3M USD | 8.95 | $0.7 0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.98 2.08 USD |
+0.67
|
$6.35B 883.17M USD | $14.96M 2.08M USD | $14.64 2.04 USD | $15.23 2.12 USD | $6.35B 883.17M USD | 124.83 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.1 1.4 USD |
-0.69
|
$6.27B 872.43M USD | $5.23M 727.75K USD | $10.01 1.39 USD | $10.22 1.42 USD | $6.27B 872.43M USD | 19.80 | $0.51 0.07 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.64 0.51 USD |
-0.55
|
$6.21B 864.13M USD | $3.21M 446.7K USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.21B 864.13M USD | 0 | -$0.48 -0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.01 0.42 USD |
-1.63
|
$6.15B 854.83M USD | $9.99M 1.39M USD | $3 0.42 USD | $3.06 0.43 USD | $6.15B 854.83M USD | 0 | -$0.38 -0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.93 1.66 USD |
+1.02
|
$6.02B 836.77M USD | $6.22M 865.14K USD | $11.68 1.62 USD | $12 1.67 USD | $6.02B 836.77M USD | 16.80 | $0.71 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $22.56 3.14 USD |
+1.62
|
$5.9B 820.59M USD | $2.33M 323.73K USD | $21.92 3.05 USD | $22.7 3.16 USD | $5.9B 820.59M USD | 0 | -$0.07 -0.009 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $6.66 0.93 USD |
+0.6
|
$5.88B 817.23M USD | $3.6M 500.46K USD | $6.5 0.9 USD | $6.84 0.95 USD | $5.88B 817.23M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.87 0.54 USD |
+0.26
|
$5.72B 795.56M USD | $15.86M 2.2M USD | $3.72 0.52 USD | $3.97 0.55 USD | $5.72B 795.56M USD | 42.99 | $0.09 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.03 0.7 USD |
+4.14
|
$5.7B 793.16M USD | $69.35M 9.64M USD | $4.77 0.66 USD | $5.16 0.72 USD | $5.7B 793.16M USD | 62.87 | $0.08 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.12 1.55 USD |
+4.41
|
$5.66B 787.02M USD | $17.06M 2.37M USD | $10.6 1.47 USD | $11.29 1.57 USD | $5.66B 787.02M USD | 15.88 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.53 1.33 USD |
-1.45
|
$5.62B 781.24M USD | $2.89M 401.28K USD | $9.48 1.32 USD | $9.62 1.34 USD | $5.62B 781.24M USD | 32.86 | $0.29 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $9.54 1.33 USD |
-1.65
|
$5.62B 780.9M USD | $2.69M 373.8K USD | $9.5 1.32 USD | $9.72 1.35 USD | $5.62B 780.9M USD | 16.16 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.83 1.51 USD |
-0.18
|
$5.51B 766.15M USD | $3.96M 550.04K USD | $10.59 1.47 USD | $11.07 1.54 USD | $5.51B 766.15M USD | 0 | -$0.21 -0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $26.12 3.63 USD |
+2.15
|
$5.44B 755.95M USD | $1.94M 270.15K USD | $25.28 3.52 USD | $26.45 3.68 USD | $5.44B 755.95M USD | 65.29 | $0.4 0.06 USD | |
| GCH Technology Co., Ltd. 688625.SS | $39.57 5.5 USD |
-0.63
|
$5.35B 744.57M USD | $158.91K 22.1K USD | $39.07 5.43 USD | $40.05 5.57 USD | $5.35B 744.57M USD | 22.48 | $1.76 0.24 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.86 1.65 USD |
-0.17
|
$5.19B 721.45M USD | $6.25M 869.3K USD | $11.61 1.61 USD | $11.98 1.67 USD | $5.19B 721.45M USD | 53.90 | $0.22 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.78 0.8 USD |
-3.51
|
$4.9B 681.47M USD | $12.07M 1.68M USD | $5.75 0.8 USD | $5.96 0.83 USD | $4.9B 681.47M USD | 19.93 | $0.29 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $18.5 2.57 USD |
+5.11
|
$4.86B 675.57M USD | $6.57M 913.03K USD | $17.11 2.38 USD | $19.11 2.66 USD | $4.86B 675.57M USD | 22.83 | $0.81 0.11 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.64 1.76 USD |
-0.71
|
$4.84B 672.47M USD | $1.39M 192.98K USD | $12.6 1.75 USD | $12.87 1.79 USD | $4.84B 672.47M USD | 45.14 | $0.28 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.51 2.16 USD |
+0.13
|
$4.73B 657.73M USD | $961.46K 133.69K USD | $15.43 2.15 USD | $15.66 2.18 USD | $4.73B 657.73M USD | 13.25 | $1.17 0.16 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $23.7 3.3 USD |
-0.13
|
$4.73B 657.61M USD | $2.99M 415.11K USD | $23.4 3.25 USD | $24 3.34 USD | $4.73B 657.61M USD | 26.04 | $0.91 0.13 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.12 0.99 USD |
+1.71
|
$4.72B 655.94M USD | $5.58M 775.42K USD | $6.81 0.95 USD | $7.23 1.01 USD | $4.72B 655.94M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.34 3.52 USD |
-0.08
|
$4.7B 653.9M USD | $611.01K 84.96K USD | $25.02 3.48 USD | $25.35 3.52 USD | $4.7B 653.9M USD | 19.19 | $1.32 0.18 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $25.87 3.6 USD |
-0.5
|
$4.52B 628.52M USD | $1.9M 264.64K USD | $25.5 3.55 USD | $26.04 3.62 USD | $4.52B 628.52M USD | 30.79 | $0.84 0.12 USD | |
| KBC Corporation, Ltd. 688598.SS | $31.97 4.45 USD |
-0.78
|
$4.4B 611.8M USD | $2.61M 363.59K USD | $31.4 4.37 USD | $32.75 4.55 USD | $4.4B 611.8M USD | 145.31 | $0.22 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.16 6.56 USD |
+0.3
|
$4.39B 609.79M USD | $283.24K 39.38K USD | $46.02 6.4 USD | $48.1 6.69 USD | $4.39B 609.79M USD | 0 | -$0.11 -0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.82 0.25 USD |
-4.21
|
$4.32B 601.26M USD | $42.1M 5.85M USD | $1.79 0.25 USD | $1.9 0.26 USD | $4.32B 601.26M USD | 0 | -$0.6 -0.08 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.07 1.4 USD |
-2.14
|
$4.15B 577.09M USD | $8.17M 1.14M USD | $9.97 1.39 USD | $10.24 1.42 USD | $4.15B 577.09M USD | 29.61 | $0.34 0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $45.55 6.33 USD |
-1.13
|
$4.01B 556.95M USD | $726.3K 100.99K USD | $45.33 6.3 USD | $47.23 6.57 USD | $4.01B 556.95M USD | 216.90 | $0.21 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.25 0.45 USD |
-0.61
|
$4.01B 556.94M USD | $27.23M 3.79M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.01B 556.94M USD | 0 | $0 0 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.92 9.03 USD |
-0.66
|
$3.94B 547.15M USD | $327.36K 45.52K USD | $63.53 8.83 USD | $65.9 9.16 USD | $3.94B 547.15M USD | 47.04 | $1.38 0.19 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $13.1 1.82 USD |
+4.05
|
$3.81B 529.13M USD | $9.04M 1.26M USD | $12.35 1.72 USD | $13.29 1.85 USD | $3.81B 529.13M USD | 46.78 | $0.28 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.83 4.7 USD |
+1.81
|
$3.78B 525.59M USD | $1.01M 140.18K USD | $32.42 4.51 USD | $34.33 4.77 USD | $3.78B 525.59M USD | 41.76 | $0.81 0.11 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.14 0.85 USD |
-1.6
|
$3.76B 522.74M USD | $3.47M 482.18K USD | $6.11 0.85 USD | $6.21 0.86 USD | $3.76B 522.74M USD | 55.81 | $0.11 0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.56 1.61 USD |
-0.26
|
$3.62B 503.77M USD | $1.18M 163.84K USD | $11.45 1.59 USD | $11.68 1.62 USD | $3.62B 503.77M USD | 42.81 | $0.27 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.14 3.77 USD |
+1.46
|
$3.55B 493.23M USD | $793.6K 110.34K USD | $26.49 3.68 USD | $27.29 3.79 USD | $3.55B 493.23M USD | 43.07 | $0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.38 1.44 USD |
-2.08
|
$3.54B 492.34M USD | $5.64M 784.79K USD | $10.36 1.44 USD | $10.62 1.48 USD | $3.54B 492.34M USD | 79.84 | $0.13 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.1 1.13 USD |
-1.22
|
$3.52B 489.69M USD | $1.38M 192.26K USD | $8.05 1.12 USD | $8.22 1.14 USD | $3.52B 489.69M USD | 15.00 | $0.54 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.6 0.92 USD |
-2.08
|
$3.49B 485.07M USD | $15.98M 2.22M USD | $6.58 0.91 USD | $6.73 0.94 USD | $3.49B 485.07M USD | 22.75 | $0.29 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.88 1.1 USD |
-1.5
|
$3.46B 480.6M USD | $2.64M 366.59K USD | $7.85 1.09 USD | $7.97 1.11 USD | $3.46B 480.6M USD | 0 | -$0.45 -0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.31 2.13 USD |
+1.06
|
$3.45B 480.17M USD | $1.5M 208.24K USD | $14.73 2.05 USD | $15.53 2.16 USD | $3.45B 480.17M USD | 33.28 | $0.46 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
0
|
$475.27M — | $439.77K — | $0.08999 — | $0.08999 — | $475.27M — | 0 | -$0.02 — | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.77 1.5 USD |
-1.55
|
$3.4B 472.56M USD | $4.11M 571K USD | $10.61 1.48 USD | $11.01 1.53 USD | $3.4B 472.56M USD | 15.83 | $0.68 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}