Country: Brazil Exchange: São Paulo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (91)
- {{country.name}}
- All countries
- Brazil (91)
São Paulo (91)
- {{item.name}}
- All exchanges
- São Paulo (91)
Utilities (91)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.54 8.01 USD |
-0.78
|
$81.16B 16.45B USD | $1.13M 229.34K USD | $39.39 7.98 USD | $39.8 8.07 USD | $81.16B 16.45B USD | 19.47 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.3 7.15 USD |
-1.56
|
$80.52B 16.32B USD | $3.99M 809.32K USD | $35.17 7.13 USD | $35.63 7.22 USD | $80.52B 16.32B USD | 17.38 | $2.03 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $74.69 15.14 USD |
+0.08
|
$51.05B 10.35B USD | $3.34M 677.53K USD | $74.02 15 USD | $75.2 15.24 USD | $51.05B 10.35B USD | 14.17 | $5.27 1.07 USD | |
| CPFL Energia S.A. CPFE3.SA | $34 6.89 USD |
-1.73
|
$39.18B 7.94B USD | $1.4M 283.51K USD | $33.97 6.89 USD | $34.73 7.04 USD | $39.18B 7.94B USD | 6.98 | $4.87 0.99 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.64 8.85 USD |
-0.34
|
$35.61B 7.22B USD | $1.22M 246.87K USD | $43.5 8.82 USD | $44.18 8.95 USD | $35.61B 7.22B USD | 8.42 | $5.18 1.05 USD | |
| Equatorial Energia S.A. EQTL3.SA | $29.41 5.96 USD |
-1.74
|
$34.96B 7.09B USD | $9.61M 1.95M USD | $29.33 5.94 USD | $29.89 6.06 USD | $34.96B 7.09B USD | 16.07 | $1.83 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.1 2.05 USD |
-1.08
|
$31.19B 6.32B USD | $14.91M 3.02M USD | $10.03 2.03 USD | $10.2 2.07 USD | $31.19B 6.32B USD | 5.00 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.37 2.51 USD |
-2.14
|
$30.86B 6.25B USD | $269.1K 54.54K USD | $12.25 2.48 USD | $12.66 2.57 USD | $30.86B 6.25B USD | 6.15 | $2.01 0.41 USD | |
| Raízen S.A. RAIZ4.SA | $0 0.58 USD |
0
|
$29.64B 6.01B USD | $15.92M 3.23M USD | $2.82 0.57 USD | $2.91 0.59 USD | $29.64B 6.01B USD | 9.44 | $0.3 0.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.28 1.68 USD |
-0.84
|
$26.33B 5.34B USD | $4.91M 994.63K USD | $8.15 1.65 USD | $8.34 1.69 USD | $26.33B 5.34B USD | 11.03 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.23 1.87 USD |
-0.86
|
$26.32B 5.34B USD | $10.43M 2.11M USD | $9.13 1.85 USD | $9.3 1.88 USD | $26.32B 5.34B USD | 12.30 | $0.75 0.15 USD | |
| Neoenergia S.A. NEOE3.SA | $0 3.88 USD |
0
|
$23.2B 4.7B USD | $536.2K 108.68K USD | $19.12 3.88 USD | $19.62 3.98 USD | $23.2B 4.7B USD | 5.29 | $3.61 0.73 USD | |
| Energisa S.A. ENGI11.SA | $45.79 9.28 USD |
-1.1
|
$20.93B 4.24B USD | $1.21M 246.18K USD | $45.75 9.27 USD | $46.47 9.42 USD | $20.93B 4.24B USD | 33.18 | $1.38 0.28 USD | |
| Eneva S.A. ENEV3.SA | $12.43 2.52 USD |
-2.74
|
$19.68B 3.99B USD | $7.86M 1.59M USD | $12.43 2.52 USD | $12.7 2.57 USD | $19.68B 3.99B USD | 0 | -$0.04 -0.008 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.5 5.37 USD |
-1.34
|
$19.55B 3.96B USD | $1.72M 348.29K USD | $26.5 5.37 USD | $27.02 5.48 USD | $19.55B 3.96B USD | 6.38 | $4.15 0.84 USD | |
| Alupar Investimento S.A. ALUP11.SA | $0 5.9 USD |
0
|
$14.53B 2.94B USD | $650.2K 131.78K USD | $28.83 5.84 USD | $29.24 5.93 USD | $14.53B 2.94B USD | 6.97 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.62 2.36 USD |
-0.6
|
$11.94B 2.42B USD | $209.7K 42.5K USD | $11.6 2.35 USD | $11.7 2.37 USD | $11.94B 2.42B USD | 8.87 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.49 2.33 USD |
-0.69
|
$11.93B 2.42B USD | $102.3K 20.73K USD | $11.49 2.33 USD | $11.61 2.35 USD | $11.93B 2.42B USD | 8.77 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.56 7 USD |
-0.92
|
$11.91B 2.41B USD | $1.64M 331.65K USD | $34.56 7 USD | $34.94 7.08 USD | $11.91B 2.41B USD | 5.36 | $6.44 1.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.95 5.67 USD |
+0.68
|
$8.45B 1.71B USD | $625.6K 126.8K USD | $27.42 5.56 USD | $28.08 5.69 USD | $8.45B 1.71B USD | 34.54 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.67 1.15 USD |
+1.07
|
$8.41B 1.7B USD | $816.5K 165.49K USD | $5.55 1.12 USD | $5.69 1.15 USD | $8.41B 1.7B USD | 5.84 | $0.97 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.27 1.07 USD |
-0.57
|
$8.27B 1.68B USD | $101.8K 20.63K USD | $5.2 1.05 USD | $5.29 1.07 USD | $8.27B 1.68B USD | 5.43 | $0.97 0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.2 4.09 USD |
-0.44
|
$7.66B 1.55B USD | $763K 154.65K USD | $20.11 4.08 USD | $20.38 4.13 USD | $7.66B 1.55B USD | 5.48 | $3.68 0.75 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.2 2.27 USD |
0
|
$6.74B 1.37B USD | $5.47M 1.11M USD | $11.11 2.25 USD | $11.2 2.27 USD | $6.74B 1.37B USD | 560.00 | $0.02 0.004 USD | |
| Light S.A. LIGT3.SA | $5.16 1.05 USD |
+5.31
|
$1.92B 389.64M USD | $2.64M 534.94K USD | $4.9 0.99 USD | $5.33 1.08 USD | $1.92B 389.64M USD | 0 | -$0.55 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.9899 0.2 USD |
+2.06
|
$246.99M 50.06M USD | $24.2K 4.9K USD | $0.9799 0.2 USD | $1 0.2 USD | $246.99M 50.06M USD | 0 | -$0.17 -0.03 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9699 0.2 USD |
0
|
$242M 49.05M USD | $176.9K 35.85K USD | $0.9499 0.19 USD | $0.9899 0.2 USD | $242M 49.05M USD | 0 | -$0.17 -0.03 USD | |
| NextEra Energy, Inc. NEXT34.SA | $99.6 20.19 USD |
+0.6
|
$829.18B 168.06B USD | $70 14.19 USD | $98.45 19.95 USD | $99.6 20.19 USD | $829.18B 168.06B USD | 21.05 | $4.73 0.96 USD | |
| The Southern Company T1SO34.SA | $407.2 82.53 USD |
0
|
$445.24B 90.24B USD | $0 0 USD | $407.2 82.53 USD | $407.2 82.53 USD | $445.24B 90.24B USD | 20.37 | $19.99 4.05 USD | |
| Duke Energy Corporation DUKB34.SA | $522.35 105.87 USD |
-0.7
|
$403.13B 81.71B USD | $5 1.01 USD | $522.35 105.87 USD | $522.35 105.87 USD | $403.13B 81.71B USD | 18.05 | $28.93 5.86 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$243.06B 49.26B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $243.06B 49.26B USD | 16.58 | $13.9 2.82 USD | |
| Sempra S1RE34.SA | $95.8 19.42 USD |
-1.94
|
$242.51B 49.15B USD | $17 3.45 USD | $95.8 19.42 USD | $95.8 19.42 USD | $242.51B 49.15B USD | 16.37 | $5.85 1.19 USD | |
| National Grid plc N1GG34.SA | $50.12 10.16 USD |
-2.4
|
$240.93B 48.83B USD | $19 3.85 USD | $49.9 10.11 USD | $50.2 10.17 USD | $240.93B 48.83B USD | 13.80 | $3.63 0.74 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.41 27.45 USD |
+0.86
|
$229.41B 46.5B USD | $0 0 USD | $135.41 27.45 USD | $135.41 27.45 USD | $229.41B 46.5B USD | 22.68 | $5.97 1.21 USD | |
| Exelon Corporation E1XC34.SA | $188.53 38.21 USD |
-0.48
|
$189.43B 38.39B USD | $51 10.34 USD | $188.4 38.19 USD | $189.05 38.32 USD | $189.43B 38.39B USD | 15.64 | $12.05 2.44 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$147.61B 29.92B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $147.61B 29.92B USD | 29.65 | $5.87 1.19 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.73 | $11.85 2.4 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.08 | $6.39 1.3 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$121B 24.53B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $121B 24.53B USD | 17.86 | $7.9 1.6 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $115.52B 23.41B USD | 19.52 | $9.79 1.98 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Atmos Energy Corporation A1TM34.SA | $302.1 61.23 USD |
+0.46
|
$91.16B 18.48B USD | $0 0 USD | $302.1 61.23 USD | $302.1 61.23 USD | $91.16B 18.48B USD | 17.60 | $17.16 3.48 USD | |
| NRG Energy, Inc. N1RG34.SA | $432.15 87.59 USD |
-0.49
|
$90.09B 18.26B USD | $130 26.35 USD | $429.14 86.98 USD | $432.15 87.59 USD | $90.09B 18.26B USD | 11.91 | $36.26 7.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$81.8B 16.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.8B 16.58B USD | 48.76 | $2.03 0.41 USD | |
| The AES Corporation A1ES34.SA | $110.33 22.36 USD |
0
|
$78.41B 15.89B USD | $0 0 USD | $110.33 22.36 USD | $110.33 22.36 USD | $78.41B 15.89B USD | 29.26 | $3.77 0.76 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$66.16B 13.41B USD | $0 0 USD | $256.45 51.98 USD | $256.45 51.98 USD | $66.16B 13.41B USD | 18.02 | $14.23 2.88 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$63.37B 12.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.37B 12.84B USD | 16.92 | $7.97 1.62 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $19 3.85 USD |
0
|
$26.55B 5.38B USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $26.55B 5.38B USD | 25.33 | $0.75 0.15 USD | |
| Energisa S.A. ENGI4.SA | $7.91 1.6 USD |
-0.13
|
$23.92B 4.85B USD | $5.8K 1.18K USD | $7.91 1.6 USD | $8.08 1.64 USD | $23.92B 4.85B USD | 7.25 | $1.09 0.22 USD | |
| Energisa S.A. ENGI3.SA | $14.04 2.85 USD |
-2.7
|
$23.3B 4.72B USD | $8.6K 1.74K USD | $14.04 2.85 USD | $14.43 2.92 USD | $23.3B 4.72B USD | 12.88 | $1.09 0.22 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $34.5 6.99 USD |
-1.6
|
$19.5B 3.95B USD | $2.5K 506.71 USD | $34.47 6.99 USD | $35.01 7.1 USD | $19.5B 3.95B USD | 8.31 | $4.15 0.84 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72B 3.59B USD | 13.53 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $82.7 16.76 USD |
0
|
$17.72B 3.59B USD | $0 0 USD | $82.7 16.76 USD | $82.7 16.76 USD | $17.72B 3.59B USD | 13.99 | $5.91 1.2 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 30.22 | $2.25 0.46 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$15.07B 3.06B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.07B 3.06B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$15.07B 3.06B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $15.07B 3.06B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.77 1.37 USD |
-0.73
|
$14.96B 3.03B USD | $6.8K 1.38K USD | $6.7 1.36 USD | $6.98 1.41 USD | $14.96B 3.03B USD | 6.70 | $1.01 0.2 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $120 24.32 USD |
+1.69
|
$14.63B 2.97B USD | $2K 405.37 USD | $120 24.32 USD | $120 24.32 USD | $14.63B 2.97B USD | 11.53 | $10.4 2.11 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.89 1.4 USD |
-0.14
|
$14.54B 2.95B USD | $1.4K 283.76 USD | $6.81 1.38 USD | $6.9 1.4 USD | $14.54B 2.95B USD | 7.74 | $0.89 0.18 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $106 21.48 USD |
0
|
$14.39B 2.92B USD | $0 0 USD | $106 21.48 USD | $106 21.48 USD | $14.39B 2.92B USD | 10.19 | $10.4 2.11 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.51 8.01 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $10.29B 2.09B USD | 5.90 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.29B 2.09B USD | $0 0 USD | $37.09 7.52 USD | $37.09 7.52 USD | $10.29B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.84 1.99 USD |
+0.41
|
$9.3B 1.88B USD | $5.1K 1.03K USD | $9.65 1.96 USD | $9.84 1.99 USD | $9.3B 1.88B USD | 12.94 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.62 1.95 USD |
+0.21
|
$9.28B 1.88B USD | $9.1K 1.84K USD | $9.6 1.95 USD | $9.81 1.99 USD | $9.28B 1.88B USD | 12.65 | $0.76 0.15 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.58B 1.54B USD | $0 0 USD | $38.69 7.84 USD | $38.69 7.84 USD | $7.58B 1.54B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.54 8.01 USD |
-0.03
|
$7.58B 1.54B USD | $200 40.54 USD | $39.09 7.92 USD | $39.54 8.01 USD | $7.58B 1.54B USD | 8.37 | $4.72 0.96 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.48 5.37 USD |
+1.42
|
$4.35B 881.19M USD | $200 40.54 USD | $26.48 5.37 USD | $26.48 5.37 USD | $4.35B 881.19M USD | 5.59 | $4.73 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$4.08B 827.02M USD | $0 0 USD | $23 4.66 USD | $23 4.66 USD | $4.08B 827.02M USD | 6.59 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $22.3 4.52 USD |
0
|
$4.08B 827.02M USD | $0 0 USD | $22.3 4.52 USD | $22.3 4.52 USD | $4.08B 827.02M USD | 6.38 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24.74 5.01 USD |
-0.04
|
$4.08B 826.69M USD | $100 20.27 USD | $24.74 5.01 USD | $24.74 5.01 USD | $4.08B 826.69M USD | 7.08 | $3.49 0.71 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $73.01 14.8 USD |
-0.46
|
$2.72B 552.14M USD | $1.2K 243.22 USD | $73 14.8 USD | $73.01 14.8 USD | $2.72B 552.14M USD | 5.35 | $13.63 2.76 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $66.7 13.52 USD |
-1.04
|
$2.71B 548.95M USD | $600 121.61 USD | $66.7 13.52 USD | $67 13.58 USD | $2.71B 548.95M USD | 4.89 | $13.63 2.76 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.63B 532.74M USD | $0 0 USD | $35.25 7.14 USD | $35.25 7.14 USD | $2.63B 532.74M USD | 7.54 | $4.67 0.95 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $32 6.49 USD |
-3.21
|
$2.54B 515.66M USD | $70.1K 14.21K USD | $30.65 6.21 USD | $32.4 6.57 USD | $2.54B 515.66M USD | 6.85 | $4.67 0.95 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$2.54B 514.89M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $2.54B 514.89M USD | 0 | -$0.1 -0.02 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25 5.07 USD |
-0.2
|
$2.35B 475.83M USD | $600 121.61 USD | $24.56 4.98 USD | $25.1 5.09 USD | $2.35B 475.83M USD | 6.90 | $3.62 0.73 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $47.6 9.65 USD |
-0.83
|
$2.07B 419.35M USD | $2K 405.37 USD | $47.42 9.61 USD | $48.39 9.81 USD | $2.07B 419.35M USD | 11.27 | $4.22 0.86 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $24 4.86 USD |
-1.19
|
$1.6B 324.44M USD | $4.5K 912.08 USD | $23.2 4.7 USD | $24.34 4.93 USD | $1.6B 324.44M USD | 9.79 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.53 4.16 USD |
-1.3
|
$1.6B 324.1M USD | $1.3K 263.49 USD | $20.52 4.16 USD | $20.78 4.21 USD | $1.6B 324.1M USD | 8.37 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.62 3.98 USD |
-2.39
|
$1.58B 320.52M USD | $900 182.42 USD | $19.56 3.96 USD | $20.12 4.08 USD | $1.58B 320.52M USD | 8.00 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.3 3.1 USD |
0
|
$1.05B 211.98M USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $1.05B 211.98M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $48.8 9.89 USD | $48.8 9.89 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Renova Energia S.A. RNEW11.SA | $2.99 0.61 USD |
-0.99
|
$471.55M 95.58M USD | $9.9K 2.01K USD | $2.9 0.59 USD | $3.01 0.61 USD | $471.55M 95.58M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.17 1.45 USD |
0
|
$452.32M 91.68M USD | $0 0 USD | $7.17 1.45 USD | $7.17 1.45 USD | $452.32M 91.68M USD | 17.48 | $0.41 0.08 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}