Country: Chile Exchange: Santiago Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (27)
- {{country.name}}
- All countries
- Chile (27)
Santiago (27)
- {{item.name}}
- All exchanges
- Santiago (27)
Financial Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $106.99 0.11 USD |
+0.93
|
$10.81T 10.97B USD | $25.14M 25.52K USD | $105.62 0.11 USD | $106.99 0.11 USD | $10.81T 10.97B USD | 7.69 | $13.91 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $43.41 0.04 USD |
-1.05
|
$8.18T 8.31B USD | $80.06M 81.27K USD | $43.24 0.04 USD | $43.87 0.04 USD | $8.18T 8.31B USD | 14.51 | $2.99 0.003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.05 0.0030 USD |
-0.16
|
$459.45B 466.45M USD | $124.78K 126.68 USD | $3.05 0.0030 USD | $3.05 0.0030 USD | $459.45B 466.45M USD | 61.00 | $0.05 0.00005 USD | |
| JPMorgan Chase & Co. JPM.SN | $200.76 — |
0
|
$576.52B — | $0 — | $200.76 — | $200.76 — | $576.52B — | 12.12 | $16.56 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$537.84B — | $0 — | $272 — | $272 — | $537.84B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$306.87B — | $0 — | $36.86 — | $36.86 — | $306.87B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$207.45B — | $0 — | $57.85 — | $57.85 — | $207.45B — | 12.05 | $4.8 — | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$168.86B — | $0 — | $100.9 — | $100.9 — | $168.86B — | 18.34 | $5.5 — | |
| American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $233.07 — | $233.07 — | $167.65B — | 19.19 | $12.14 — | |
| Citigroup Inc. C.SN | $62.5 — |
+12.41
|
$127.21B — | $0 — | $62.5 — | $62.5 — | $127.21B — | 18.22 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $26,484 26.89 USD |
-0.06
|
$5.79T 5.88B USD | $41.56K 42.19 USD | $26,003 26.4 USD | $26,765 27.17 USD | $5.79T 5.88B USD | 7.20 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $20,750 21.07 USD |
+1.22
|
$1.77T 1.79B USD | $0 0 USD | $20,750 21.07 USD | $20,750 21.07 USD | $1.77T 1.79B USD | 6.71 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $0 0 USD | $616.99 0.63 USD | $616.99 0.63 USD | $1.59T 1.61B USD | 22.24 | $27.73 0.03 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.99 0.0091 USD |
0
|
$1.58T 1.61B USD | $3.82K 3.88 USD | $8.99 0.0091 USD | $8.99 0.0091 USD | $1.58T 1.61B USD | 32.10 | $0.28 0.0002 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $257 0.26 USD | $580 0.59 USD | $580 0.59 USD | $1.5T 1.53B USD | 20.92 | $27.72 0.03 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.15 0.0062 USD |
-0.6
|
$1.31T 1.33B USD | $7.38M 7.49K USD | $6.12 0.0062 USD | $6.16 0.0062 USD | $1.31T 1.33B USD | 23.65 | $0.26 0.0002 USD | |
| Grupo Security S.A. SECURITY.SN | $266.51 0.27 USD |
-0.28
|
$1.06T 1.08B USD | $1.28M 1.3K USD | $266.01 0.27 USD | $270 0.27 USD | $1.06T 1.08B USD | 5.32 | $50.05 0.05 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,096.6 3.14 USD |
0
|
$1.02T 1.03B USD | $4.11K 4.17 USD | $3,095 3.14 USD | $3,096.6 3.14 USD | $1.02T 1.03B USD | 7.27 | $425.73 0.43 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $955 0.97 USD |
+0.5
|
$955B 969.54M USD | $48.83K 49.57 USD | $950 0.96 USD | $960 0.97 USD | $955B 969.54M USD | 7.23 | $131.97 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,102 8.23 USD |
+0.02
|
$810.2B 822.54M USD | $24.3K 24.67 USD | $8,039.9 8.16 USD | $8,181 8.31 USD | $810.2B 822.54M USD | 3.90 | $2.08K 2.11 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $6,010 6.1 USD | $6,010 6.1 USD | $751.25B 762.69M USD | 6.37 | $942.97 0.96 USD | |
| Banvida S.A. BANVIDA.SN | $426.9 0.43 USD |
-0.1
|
$683.07B 693.47M USD | $93.2K 94.62 USD | $430 0.44 USD | $431 0.44 USD | $683.07B 693.47M USD | 5.00 | $85.23 0.09 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $49 0.05 USD |
+1.68
|
$625.74B 635.27M USD | $46.59K 47.29 USD | $49 0.05 USD | $49 0.05 USD | $625.74B 635.27M USD | 7.19 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $189.99 0.19 USD |
-0.84
|
$386.95B 392.84M USD | $5.72K 5.8 USD | $189.99 0.19 USD | $189.99 0.19 USD | $386.95B 392.84M USD | 8.01 | $23.7 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 22.84 | $873.99 0.89 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 21.47 | $18.77 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}