Country: Chile Exchange: Santiago Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (23)
- {{country.name}}
- All countries
- Chile (23)
Santiago (23)
- {{item.name}}
- All exchanges
- Santiago (23)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$542.12B — | $0 — | $61 — | $61 — | $542.12B — | 31.93 | $1.91 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| Costco Wholesale Corporation COST.SN | $721.3 — |
0
|
$351.73B — | $0 — | $721.3 — | $721.3 — | $351.73B — | 47.17 | $15.29 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$272.78B — | $0 — | $61.2 — | $61.2 — | $272.78B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| Target Corporation TGT.SN | $142.4 — |
0
|
$74.32B — | $0 — | $142.4 — | $142.4 — | $74.32B — | 15.92 | $8.94 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
0
|
$2.42T 2.46B USD | $4.56K 4.63 USD | $2,201 2.23 USD | $2,250 2.28 USD | $2.42T 2.46B USD | 10.70 | $210.15 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,812.6 2.86 USD |
-1.66
|
$2.38T 2.41B USD | $318.47K 323.32 USD | $2,790.3 2.83 USD | $2,860 2.9 USD | $2.38T 2.41B USD | 13.37 | $210.21 0.21 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,058.3 6.15 USD |
+0.55
|
$2.24T 2.27B USD | $45.47K 46.16 USD | $6,024.9 6.12 USD | $6,118.6 6.21 USD | $2.24T 2.27B USD | 21.17 | $286.08 0.29 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,207.3 1.23 USD |
+0.61
|
$892.21B 905.79M USD | $54.24K 55.06 USD | $1,200 1.22 USD | $1,209 1.23 USD | $892.21B 905.79M USD | 16.93 | $71.28 0.07 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,425 1.45 USD |
0
|
$602.14B 611.31M USD | $581 0.59 USD | $1,425 1.45 USD | $1,425 1.45 USD | $602.14B 611.31M USD | 10.07 | $141.5 0.14 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.24 | $7.36 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $230 0.23 USD |
0
|
$324.45B 329.4M USD | $688 0.7 USD | $230 0.23 USD | $230 0.23 USD | $324.45B 329.4M USD | 0 | -$1.54 -0.001 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $10K 10.15 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $0 0 USD | $780 0.79 USD | $780 0.79 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$73.4 -0.07 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $5K 5.08 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.38 | $1.18 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.75 0.03 USD |
-3.04
|
$110.55B 112.24M USD | $1.29M 1.31K USD | $27.6 0.03 USD | $27.74 0.03 USD | $110.55B 112.24M USD | 10.92 | $2.54 0.002 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.40 | $4.36 0.004 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}