Country: Mexico Exchange: Mexico Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (75)
- {{country.name}}
- All countries
- Mexico (75)
Mexico (75)
- {{item.name}}
- All exchanges
- Mexico (75)
Basic Materials (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $93.55 5.54 USD |
-0.5
|
$728.29B 43.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.29B 43.12B USD | 12.37 | $7.56 0.45 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.83 0.7 USD |
-2.95
|
$171.63B 10.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.63B 10.16B USD | 45.50 | $0.26 0.02 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $240 14.21 USD |
+0.08
|
$95.39B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.39B 5.65B USD | 0 | $0 0 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.11 10.37 USD |
-0.85
|
$57.36B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.36B 3.4B USD | 9.98 | $17.53 1.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $27.07 1.6 USD |
0
|
$51.79B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.79B 3.07B USD | 0 | -$0.62 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.58 0.8 USD |
+2.8
|
$28.61B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.61B 1.69B USD | 0 | -$5.07 -0.3 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.65 0.22 USD |
-1.62
|
$22.07B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.07B 1.31B USD | 0 | -$0.13 -0.007 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.27 1.08 USD |
-0.16
|
$9.87B 584.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87B 584.25M USD | 5.42 | $3.37 0.2 USD | |
| BHP Group Limited BHPN.MX | $1,025.69 60.73 USD |
0
|
$2.67T 158.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 158.18B USD | 19.08 | $53.75 3.18 USD | |
| Rio Tinto Group RION.MX | $1,229.41 72.8 USD |
-0.75
|
$2T 118.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 118.21B USD | 10.82 | $113.6 6.73 USD | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.53T 90.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 90.62B USD | 34.60 | $55.49 3.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $270 15.99 USD |
0
|
$1.4T 83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83B USD | 2.98 | $90.52 5.36 USD | |
| The Sherwin-Williams Company SHW.MX | $5,481.63 324.58 USD |
-0.98
|
$1.39T 82.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 82.3B USD | 31.74 | $172.67 10.22 USD | |
| Freeport-McMoRan Inc. FCX.MX | $865.83 51.27 USD |
0
|
$1.27T 75.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 75.42B USD | 41.15 | $21.04 1.25 USD | |
| Ecolab Inc. ECL.MX | $4,370 258.76 USD |
0
|
$1.26T 74.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.81B USD | 43.85 | $99.64 5.9 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,162.69 305.69 USD |
0
|
$1.15T 67.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 67.96B USD | 25.31 | $203.93 12.08 USD | |
| Vale S.A. VALEN.MX | $208.65 12.35 USD |
-0.02
|
$1.07T 63.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.38B USD | 2.28 | $91.44 5.41 USD | |
| Newmont Corporation NEM.MX | $755 44.71 USD |
0
|
$870.62B 51.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.62B 51.55B USD | 0 | -$60.25 -3.5 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
-1.74
|
$715.16B 42.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.16B 42.35B USD | 32.89 | $30.92 1.83 USD | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$689.56B 40.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.56B 40.83B USD | 9.17 | $313.48 18.56 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,509.68 622.3 USD |
<0.01
|
$647.82B 38.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.82B 38.36B USD | 16.75 | $627.43 37.15 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,349.35 79.9 USD |
0
|
$613.87B 36.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.87B 36.35B USD | 79.37 | $17 1.01 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$550.29B 32.58B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $550.29B 32.58B USD | 21.18 | $109.31 6.47 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| Barrick Gold Corporation GOLDN.MX | $295 17.47 USD |
-0.34
|
$517.88B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.88B 30.67B USD | 13.54 | $21.79 1.29 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.31 | $269.39 15.95 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Albemarle Corporation ALB.MX | $1,917 113.51 USD |
-4.72
|
$225.3B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.3B 13.34B USD | 37.73 | $50.8 3.01 USD | |
| MP Materials Corp. MP.MX | $1,218.15 72.13 USD |
+351.17
|
$201.38B 11.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.38B 11.92B USD | 0 | -$2.59 -0.1 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Mosaic Company MOS.MX | $518 30.67 USD |
0
|
$166.48B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.48B 9.86B USD | 11.90 | $43.51 2.58 USD | |
| United States Steel Corporation X.MX | $700.13 41.46 USD |
0
|
$157.42B 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.42B 9.32B USD | 10.97 | $63.78 3.78 USD | |
| Ternium S.A. TX.MX | $705 41.74 USD |
0
|
$138.4B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.4B 8.19B USD | 11.58 | $60.84 3.6 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $276.99 16.4 USD |
+2.21
|
$131.7B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.7B 7.8B USD | 20.04 | $13.82 0.82 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$127.49B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.49B 7.55B USD | 0 | -$69.29 -4.1 USD | |
| Gerdau S.A. GGBN.MX | $58.3 3.45 USD |
-1.52
|
$122.64B 7.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.64B 7.26B USD | 5.48 | $10.62 0.63 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$95.8B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.8B 5.67B USD | 22.26 | $5.84 0.35 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $185 10.95 USD |
0
|
$85.39B 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.39B 5.06B USD | 16.38 | $11.29 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $186.5 11.04 USD |
+0.05
|
$81.42B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.42B 4.82B USD | 14.32 | $13.02 0.77 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$71.02B 4.21B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $71.02B 4.21B USD | 7.87 | $153.2 9.07 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.19B 3.98B USD | 0 | -$40.93 -2.4 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
+2.5
|
$64.21B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.21B 3.8B USD | 10.31 | $7.27 0.43 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Transocean Ltd. RIGN.MX | $95 5.63 USD |
0
|
$60.07B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 3.56B USD | 0 | -$20.88 -1.2 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$55.03B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.03B 3.26B USD | 830.00 | $0.05 0.002 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BAKN.MX | $121.6 7.2 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 2.56B USD | 0.80 | $150.73 8.92 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.62B 569.88M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $9.62B 569.88M USD | 10.62 | $21.97 1.3 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.2 0.54 USD |
-0.33
|
$4.32B 256.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 256.05M USD | 1.91 | $4.81 0.28 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.33 0.55 USD |
-0.64
|
$2.91B 172.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 172.49M USD | 0 | -$2.23 -0.1 USD | |
| Gevo, Inc. GEVO.MX | $11.6 0.69 USD |
0
|
$2.74B 162.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 162.26M USD | 0 | -$5.35 -0.3 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6 0.36 USD |
-6.83
|
$783.13M 46.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.13M 46.37M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}