Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
Consumer Defensive (21)
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harm Reduction Group AB (publ) 2SL.F | $0.0074 0.0080 USD |
+8.82
|
$5.25M 5.74M USD | $25K 27.33K USD | $0.0074 0.0080 USD | $0.02 0.02 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Philip Morris International Inc. 4I1.F | $95.57 104.47 USD |
+0.84
|
$148.57B 162.41B USD | $15 16.4 USD | $94.69 103.51 USD | $95.94 104.88 USD | $148.57B 162.41B USD | 20.03 | $4.77 5.21 USD | |
| Altria Group, Inc. PHM7.F | $41.31 45.15 USD |
-3.28
|
$70.95B 77.55B USD | $2.18K 2.39K USD | $41.18 45.02 USD | $41.86 45.75 USD | $70.95B 77.55B USD | 9.28 | $4.45 4.86 USD | |
| British American Tobacco p.l.c. BMT.F | $28.39 31.03 USD |
+0.14
|
$63.14B 69.02B USD | $3.05K 3.33K USD | $28.39 31.03 USD | $28.48 31.13 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.7 31.37 USD |
+1.77
|
$63.14B 69.02B USD | $500 546.57 USD | $28.3 30.94 USD | $28.7 31.37 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| Japan Tobacco Inc. JAT.F | $26.58 29.06 USD |
-0.11
|
$47.6B 52.03B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $47.6B 52.03B USD | 16.10 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
0
|
$47.6B 52.03B USD | $130 142.11 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.6B 52.03B USD | 15.42 | $0.83 0.91 USD | |
| Imperial Brands PLC ITBA.F | $23.8 26.02 USD |
+1.71
|
$20.39B 22.29B USD | $1K 1.09K USD | $22.8 24.92 USD | $23.8 26.02 USD | $20.39B 22.29B USD | 8.71 | $2.73 2.98 USD | |
| Imperial Brands PLC ITB.F | $23.54 25.73 USD |
+0.81
|
$20.34B 22.24B USD | $1.02K 1.11K USD | $23.34 25.51 USD | $23.66 25.86 USD | $20.34B 22.24B USD | 8.59 | $2.74 3 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
-2.9
|
$4.52B 4.94B USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.52B 4.94B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.68 1.84 USD |
+0.6
|
$2.66B 2.91B USD | $1 1.09 USD | $1.63 1.78 USD | $1.69 1.85 USD | $2.66B 2.91B USD | 28.00 | $0.06 0.07 USD | |
| PT Gudang Garam Tbk GGG.F | $0.9399 1.03 USD |
-1.05
|
$2B 2.19B USD | $1.25K 1.37K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2B 2.19B USD | 7.83 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $603 659.16 USD |
+0.5
|
$1.68B 1.84B USD | $29 31.7 USD | $603 659.16 USD | $603 659.16 USD | $1.68B 1.84B USD | 12.25 | $49.2 53.78 USD | |
| Vector Group Ltd. VGR.F | $9.93 10.85 USD |
+0.06
|
$1.56B 1.71B USD | $50 54.66 USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.56B 1.71B USD | 9.19 | $1.08 1.18 USD | |
| Universal Corporation UVV.F | $43.94 48.03 USD |
+0.78
|
$1.08B 1.18B USD | $2 2.19 USD | $43.38 47.42 USD | $43.94 48.03 USD | $1.08B 1.18B USD | 9.87 | $4.45 4.86 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.78 13.97 USD |
+0.79
|
$1.06B 1.15B USD | $235 256.89 USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.06B 1.15B USD | 7.88 | $1.62 1.77 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $29 31.7 USD |
0
|
$511.03M 558.62M USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $511.03M 558.62M USD | 13.94 | $2.08 2.27 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.74 7.37 USD |
-3.71
|
$201.12M 219.85M USD | $180 196.76 USD | $6.74 7.37 USD | $6.86 7.5 USD | $201.12M 219.85M USD | 134.79 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}