Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Frankfurt (36)
- Stuttgart (4)
- XETRA (2)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
Agricultural Inputs (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$1.95M 2.13M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Corteva, Inc. 2X0.F | $46.5 50.83 USD |
0
|
$33.22B 36.31B USD | $213 232.84 USD | $46.5 50.83 USD | $46.5 50.83 USD | $33.22B 36.31B USD | 50.54 | $0.92 1.01 USD | |
| Nutrien Ltd. N7T.F | $48.18 52.67 USD |
+1.71
|
$23.97B 26.2B USD | $15 16.4 USD | $48.18 52.67 USD | $48.18 52.67 USD | $23.97B 26.2B USD | 30.30 | $1.59 1.74 USD | |
| CF Industries Holdings, Inc. C4F.F | $67.94 74.27 USD |
-0.41
|
$12.42B 13.58B USD | $23 25.14 USD | $67.41 73.69 USD | $68.44 74.81 USD | $12.42B 13.58B USD | 12.06 | $5.63 6.15 USD | |
| The Mosaic Company 02M.F | $25.13 27.47 USD |
-3.18
|
$8.07B 8.83B USD | $25 27.33 USD | $25.13 27.47 USD | $25.13 27.47 USD | $8.07B 8.83B USD | 11.42 | $2.2 2.4 USD | |
| Yara International ASA IU2.F | $26.36 28.82 USD |
+1.38
|
$6.73B 7.35B USD | $230 251.42 USD | $26.36 28.82 USD | $26.36 28.82 USD | $6.73B 7.35B USD | 0 | -$0.14 -0.1 USD | |
| Yara International ASA IU20.F | $12.8 13.99 USD |
-1.52
|
$6.53B 7.14B USD | $975 1.07K USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.53B 7.14B USD | 0 | -$0.07 -0.07 USD | |
| FMC Corporation FMQ.F | $51.04 55.79 USD |
-0.16
|
$6.37B 6.96B USD | $356 389.16 USD | $51.04 55.79 USD | $51.04 55.79 USD | $6.37B 6.96B USD | 5.62 | $9.08 9.93 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $61.3 67.01 USD |
-1.76
|
$3.48B 3.81B USD | $4 4.37 USD | $61.3 67.01 USD | $61.3 67.01 USD | $3.48B 3.81B USD | 0 | -$5.82 -6.3 USD | |
| K+S Aktiengesellschaft SDF.F | $12.72 13.9 USD |
+1.03
|
$2.29B 2.5B USD | $258 282.03 USD | $12.66 13.84 USD | $12.72 13.9 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.05 6.61 USD |
-0.82
|
$2.24B 2.45B USD | $25 27.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.24B 2.45B USD | 0 | -$0.08 -0.08 USD | |
| Tessenderlo Group NV TEZ.F | $23.35 25.52 USD |
-1.46
|
$1.44B 1.58B USD | $300 327.94 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.44B 1.58B USD | 13.41 | $1.74 1.9 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
-0.78
|
$1.22B 1.33B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.22B 1.33B USD | 3.62 | $0.07 0.08 USD | |
| Nufarm Limited NUF.F | $2.88 3.15 USD |
-1.37
|
$1.12B 1.23B USD | $76 83.08 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.12B 1.23B USD | 96.00 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1 0.11 USD |
+4.08
|
$793.24M 867.12M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $793.24M 867.12M USD | 10.19 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.65 10.55 USD |
-3.02
|
$590.16M 645.13M USD | $193 210.98 USD | $9.65 10.55 USD | $9.65 10.55 USD | $590.16M 645.13M USD | 241.25 | $0.04 0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $4.71 5.15 USD |
-0.59
|
$487.86M 533.29M USD | $100 109.31 USD | $4.71 5.15 USD | $4.71 5.15 USD | $487.86M 533.29M USD | 0 | -$6.01 -6.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.42 2.65 USD |
0
|
$314.02M 343.27M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $314.02M 343.27M USD | 0 | -$2.01 -2.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $21.8 23.83 USD |
0
|
$290.26M 317.3M USD | $75 81.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $290.26M 317.3M USD | 0 | -$3.16 -3.4 USD | |
| Itafos Inc. 82E.F | $0.89 0.97 USD |
0
|
$178.22M 194.82M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $178.22M 194.82M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $4.3 4.7 USD |
0
|
$106.9M 116.85M USD | $22.7K 24.81K USD | $4.3 4.7 USD | $4.3 4.7 USD | $106.9M 116.85M USD | 11.94 | $0.36 0.39 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Biotalys NV 86C.F | $2.78 3.04 USD |
+1.46
|
$90.38M 98.79M USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $90.38M 98.79M USD | 0 | -$0.65 -0.7 USD | |
| Highfield Resources Limited 23H.F | $0.19 0.21 USD |
-1.53
|
$79.91M 87.35M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $79.91M 87.35M USD | 0 | -$0.02 -0.02 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.28 2.49 USD |
+1.79
|
$36.18M 39.55M USD | $166 181.46 USD | $2.28 2.49 USD | $2.28 2.49 USD | $36.18M 39.55M USD | 0 | -$1.88 -2.05 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6199 0.67 USD |
+0.33
|
$33.32M 36.43M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $33.32M 36.43M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$26.61M 29.08M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $26.61M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$24.35M 26.62M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.46 0.51 USD |
-7.61
|
$22.95M 25.09M USD | $4.81K 5.25K USD | $0.46 0.51 USD | $0.46 0.51 USD | $22.95M 25.09M USD | 0 | -$0.29 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.07 0.07 USD |
-3.6
|
$22.88M 25.01M USD | $44.94K 49.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.46M 5.97M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.46M 5.97M USD | 0 | -$0.01 -0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.27M 4.67M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.08999 0.1 USD |
-6.35
|
$2.38M 2.6M USD | $960 1.05K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38M 2.6M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}