Result Page 2 for Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows TCX | $20.94 — |
+2.95
|
$229.31M — | $40.4K — | $20.05 — | $21.1 — | $229.31M — | 0 | -$9.5 — | |
| Stem STEM | $1.27 — |
-6.62
|
$205.3M — | $3.81M — | $1.26 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| Sangoma SANG | $5.35 — |
+1.91
|
$178.16M — | $7.26K — | $5.26 — | $5.5 — | $178.16M — | 0 | -$0.92 — | |
| Arbe Robotics ARBE | $1.88 — |
-3.59
|
$147.06M — | $100.47K — | $1.85 — | $1.93 — | $147.06M — | 0 | -$0.75 — | |
| Rekor Systems REKR | $1.68 — |
+3.07
|
$143.4M — | $1.1M — | $1.56 — | $1.7 — | $143.4M — | 0 | -$0.72 — | |
| Veritone VERI | $2.92 — |
-2.01
|
$110.2M — | $691.66K — | $2.81 — | $2.95 — | $110.2M — | 0 | -$1.63 — | |
| Bakkt BKKT | $16.08 — |
+0.19
|
$100.21M — | $154.82K — | $15.79 — | $17.03 — | $100.21M — | 0 | -$18.58 — | |
| Haivision Systems HAIVF | $3.27 — |
-0.79
|
$97.57M — | $600 — | $3.27 — | $3.27 — | $97.57M — | 81.84 | $0.04 — | |
| Synchronoss SNCR | $8.91 — |
+0.45
|
$96.16M — | $33.64K — | $8.64 — | $9.62 — | $96.16M — | 0 | -$3.15 — | |
| Allot ALLT | $2.22 — |
-5.13
|
$85.34M — | $238.77K — | $2.18 — | $2.32 — | $85.34M — | 0 | -$1.66 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$78.12M — | $41.96M — | $0.0001 — | $0.0002 — | $78.12M — | 0 | $0 — | |
| Katapult KPLT | $18.69 — |
-1.58
|
$76.73M — | $6.61K — | $18.45 — | $19.24 — | $76.73M — | 0 | -$6.45 — | |
| authID AUID | $7.89 — |
-0.88
|
$74.56M — | $2.49K — | $7.63 — | $7.99 — | $74.56M — | 0 | -$2.95 — | |
| Arqit Quantum ARQQ | $0.39 — |
-2.5
|
$67.14M — | $468.75K — | $0.4 — | $0.4099 — | $67.14M — | 0 | -$0.56 — | |
| Usio USIO | $1.57 — |
-0.32
|
$41.36M — | $21.38K — | $1.55 — | $1.62 — | $41.36M — | 0 | -$0.03 — | |
| Mogo MOGO | $1.58 — |
-3.66
|
$39.06M — | $51.82K — | $1.58 — | $1.63 — | $39.06M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.8599 — |
+0.94
|
$21.22M — | $85.83K — | $0.8199 — | $0.88 — | $21.22M — | 0 | -$0.92 — | |
| Nubeva NBVAF | $0.27 — |
+4.49
|
$20.06M — | $1.65K — | $0.27 — | $0.27 — | $20.06M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.1 — |
+4.76
|
$19.96M — | $36.85K — | $0.9899 — | $1.1 — | $19.96M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.16 — |
-1.34
|
$18.9M — | $1.24K — | $2.95 — | $3.16 — | $18.9M — | 0 | -$1.46 — | |
| Cyberloq CLOQ | $0.14 — |
-2.24
|
$17.18M — | $10K — | $0.14 — | $0.14 — | $17.18M — | 0 | -$0.01 — | |
| SOS SOS | $0.93 — |
-3.4
|
$16.31M — | $126.36K — | $0.92 — | $0.9799 — | $16.31M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.13 — |
-1.12
|
$15.21M — | $2.52K — | $4.03 — | $4.14 — | $15.21M — | 0 | -$7.73 — | |
| Datasea DTSS | $4.88 — |
-3.75
|
$14.92M — | $12.93K — | $4.69 — | $4.95 — | $14.92M — | 0 | -$6.81 — | |
| Bridgeline Digital BLIN | $1.17 — |
-1.85
|
$12.17M — | $27.25K — | $1.16 — | $1.22 — | $12.17M — | 0 | -$0.97 — | |
| Fobi AI FOBIF | $0.05 — |
-10.52
|
$11.74M — | $105.72K — | $0.05 — | $0.05999 — | $11.74M — | 0 | -$0.05 — | |
| Tego Cyber TGCB | $0.1499 — |
+8.7
|
$11.41M — | $80K — | $0.1 — | $0.1499 — | $11.41M — | 0 | -$0.2 — | |
| Rightscorp RIHT | $0.05 — |
0
|
$10.56M — | $3K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.26 — | |
| Plurilock Security PLCKF | $0.26 — |
+2.6
|
$10.24M — | $6.86K — | $0.25 — | $0.26 — | $10.24M — | 0 | -$0.73 — | |
| CISO Global CISO | $0.78 — |
-4.2
|
$9.63M — | $17.12K — | $0.78 — | $0.81 — | $9.63M — | 0 | -$4.21 — | |
| ImagineAR IPNFF | $0.02999 — |
+8.03
|
$8.41M — | $18.53K — | $0.02999 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| Intrusion INTZ | $1.53 — |
-5.56
|
$7.5M — | $126.37K — | $1.51 — | $1.62 — | $7.5M — | 0 | -$7.91 — | |
| Tenet Fintech PKKFF | $0.05 — |
+0.73
|
$7.2M — | $178.33K — | $0.05 — | $0.05 — | $7.2M — | 0 | -$0.51 — | |
| Remark MARK | $0.1499 — |
+8.01
|
$6.78M — | $193.14K — | $0.14 — | $0.1499 — | $6.78M — | 0 | -$1.51 — | |
| Intellabridge Technology KASHF | $0.08999 — |
+29.31
|
$6.54M — | $12.35K — | $0.07 — | $0.08999 — | $6.54M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.02 — |
-1.05
|
$5.96M — | $30K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Perk Labs PKLBF | $0.008699 — |
0
|
$5.48M — | $7.4K — | $0.008699 — | $0.009299 — | $5.48M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $18.31K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Geopulse Exploration GPLS | $0.04 — |
-9.09
|
$5.16M — | $5K — | $0.04 — | $0.04 — | $5.16M — | 0 | $0 — | |
| Cemtrex CETX | $0.39 — |
+9.17
|
$4.2M — | $3.11M — | $0.3599 — | $0.4099 — | $4.2M — | 0 | -$5.6 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-2.56
|
$3.84M — | $1.89K — | $0.04 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.01 — |
-6.85
|
$3.66M — | $70K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.49 — | |
| Taoping TAOP | $0.79 — |
+8.37
|
$3.57M — | $243.59K — | $0.7399 — | $0.8199 — | $3.57M — | 0 | -$0.12 — | |
| Mobilum MBLMF | $0.01 — |
+0.71
|
$3.31M — | $100 — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.06 — | |
| Argentum 47 ARGQ | $0.01 — |
-22.36
|
$2.68M — | $7.25K — | $0.01 — | $0.02 — | $2.68M — | 0 | -$0.02 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.12M — | $8.16M — | $0.0002999 — | $0.0004 — | $2.12M — | 0.0033 | $0.09 — | |
| Innovative Payment IPSI | $0.1499 — |
-23.45
|
$2.12M — | $34.22K — | $0.1499 — | $0.2099 — | $2.12M — | 0 | -$0.41 — | |
| Global Compliance Applications FUAPF | $0.007499 — |
-7.41
|
$2.1M — | $222.92K — | $0.007499 — | $0.009799 — | $2.1M — | 0 | -$0.01 — | |
| Visium VISM | $0.003399 — |
-15
|
$639.94K — | $4.02M — | $0.003399 — | $0.004599 — | $639.94K — | 0.026 | $0.13 — | |
| SmartMetric SMME | $0.0002 — |
-20
|
$564.54K — | $135.6M — | $0.0002 — | $0.0002999 — | $564.54K — | 0 | $0 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Data Call DCLT | $0.001299 — |
-18.75
|
$204.75K — | $500K — | $0.001299 — | $0.001399 — | $204.75K — | 0 | $0 — | |
| NextPlay NXTP | $0.002299 — |
0
|
$13.73K — | $423 — | $0.002299 — | $0.002299 — | $13.73K — | 0 | -$7.05 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $9.25M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,241 — |
-3.27
|
$40.19B — | $44 — | $1,238.15 — | $1,293 — | $40.19B — | 51.17 | $24.25 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$8.79B — | $255 — | $5.92 — | $5.92 — | $8.79B — | 0 | -$0.85 — | |
| Nexi S.p.A. NEXXY | $6.56 — |
-5.13
|
$8.79B — | $679 — | $6.56 — | $6.58 — | $8.79B — | 0 | -$0.85 — | |
| Topicus.com TOITF | $81.68 — |
-0.37
|
$6.83B — | $1.4K — | $81.67 — | $82 — | $6.83B — | 80.87 | $1.01 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
<0.01
|
$6.25B — | $100 — | $46.86 — | $46.86 — | $6.25B — | 66.00 | $0.71 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Darktrace DRKTY | $7.35 — |
-0.14
|
$5.2B — | $1K — | $7.35 — | $7.39 — | $5.2B — | 43.23 | $0.17 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Worldline SA WWLNF | $13 — |
+6.04
|
$3.73B — | $7.75K — | $13 — | $13 — | $3.73B — | 0 | -$3.15 — | |
| Software Aktiengesellschaft SWDAF | $38.84 — |
+7.37
|
$3.23B — | $402 — | $38.84 — | $38.84 — | $3.23B — | 155.34 | $0.25 — | |
| Network NWITY | $4.97 — |
+1.93
|
$2.66B — | $616 — | $4.97 — | $4.97 — | $2.66B — | 41.43 | $0.12 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Megaport MGPPF | $10.03 — |
+9.85
|
$1.6B — | $520 — | $10.03 — | $10.03 — | $1.6B — | 250.75 | $0.04 — | |
| Spirent Communications SPMYY | $9.59 — |
+4.24
|
$1.37B — | $182 — | $9.59 — | $9.59 — | $1.37B — | 56.41 | $0.17 — | |
| Spirent Communications plc SPNUF | $2.24 — |
-7.44
|
$1.33B — | $19K — | $2.24 — | $2.3 — | $1.33B — | 56.00 | $0.04 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
| Copperleaf CPLFF | $6.34 — |
-6.25
|
$473.93M — | $19.73K — | $6.34 — | $6.38 — | $473.93M — | 0 | -$0.26 — | |
| Exodus Movement EXOD | $15 — |
-14.68
|
$395.99M — | $351 — | $15 — | $15 — | $395.99M — | 16.19 | $0.93 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$206.85M — | $197 — | $1.17 — | $1.17 — | $206.85M — | 0 | -$0.2 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
+2.41
|
$186.95M — | $200 — | $4.25 — | $4.25 — | $186.95M — | 0 | -$0.24 — | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$150.75M — | $100 — | $3.6 — | $3.6 — | $150.75M — | 13.84 | $0.26 — | |
| Arax ARAT | $0.9499 — |
+5.67
|
$121.34M — | $1.96K — | $0.8 — | $0.9499 — | $121.34M — | 0 | -$0.14 — | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| DigitalX DGGXF | $0.04 — |
+20.68
|
$30.58M — | $200 — | $0.04 — | $0.04 — | $30.58M — | 0 | $0 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$28.88M — | $100 — | $2.87 — | $2.87 — | $28.88M — | 0 | -$2.51 — | |
| Skkynet Cloud Systems SKKY | $0.52 — |
-7.8
|
$27.63M — | $503 — | $0.32 — | $0.52 — | $27.63M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $700 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.36M — | $540 — | $0.16 — | $0.16 — | $12.36M — | 0 | -$0.08 — | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.006 — |
+361.54
|
$7.98M — | $3K — | $0.006 — | $0.006 — | $7.98M — | 0 | -$0.01 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}