Country: Australia Exchange: ASX Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
- {{country.name}}
- All countries
- Australia (44)
ASX (44)
- {{item.name}}
- All exchanges
- ASX (44)
Technology (44)
- {{item.name}}
- All sectors
- Technology (44)
Software-Infrastructure (44)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $12.58 8.33 USD |
-1.33
|
$2.03B 1.35B USD | $781.49K 517.24K USD | $12.41 8.21 USD | $12.74 8.43 USD | $2.03B 1.35B USD | 209.66 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.14 6.05 USD |
-1.83
|
$949.33M 628.32M USD | $88.1K 58.31K USD | $9.11 6.03 USD | $9.4 6.22 USD | $949.33M 628.32M USD | 130.57 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.55 1.03 USD |
-1.27
|
$531.16M 351.55M USD | $72.88K 48.24K USD | $1.53 1.01 USD | $1.59 1.05 USD | $531.16M 351.55M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
+4.94
|
$445.45M 294.82M USD | $3.14M 2.08M USD | $0.8199 0.54 USD | $0.8699 0.58 USD | $445.45M 294.82M USD | 42.50 | $0.02 0.01 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
0
|
$348.48M 230.64M USD | $557 368.65 USD | $2.83 1.87 USD | $2.86 1.89 USD | $348.48M 230.64M USD | 0 | -$0.12 -0.07 USD | |
| EML Payments Limited EML.AX | $0.91 0.6 USD |
0
|
$339.52M 224.71M USD | $842.87K 557.86K USD | $0.88 0.58 USD | $0.91 0.6 USD | $339.52M 224.71M USD | 0 | -$0.45 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.24 0.82 USD |
-1.59
|
$318.08M 210.52M USD | $45.35K 30.02K USD | $1.24 0.82 USD | $1.27 0.84 USD | $318.08M 210.52M USD | 41.33 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.9499 0.63 USD |
-1.05
|
$178.65M 118.24M USD | $27.03K 17.89K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $178.65M 118.24M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.07 0.04 USD |
+1.54
|
$52.04M 34.44M USD | $47.04K 31.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $52.04M 34.44M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.06 0.7 USD |
-6.19
|
$51.41M 34.03M USD | $12.39K 8.2K USD | $1.06 0.7 USD | $1.13 0.75 USD | $51.41M 34.03M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.27 0.18 USD |
0
|
$43.34M 28.69M USD | $1.37K 908.07 USD | $0.27 0.18 USD | $0.2999 0.2 USD | $43.34M 28.69M USD | 0 | -$0.91 -0.6 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-6.12
|
$42.45M 28.1M USD | $1.13M 748.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.45M 28.1M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $76.49K 50.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
+7.69
|
$23.94M 15.85M USD | $392.35K 259.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $23.94M 15.85M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-1.33
|
$23.82M 15.76M USD | $46.2K 30.58K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.82M 15.76M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$23.14M 15.32M USD | $25K 16.55K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.14M 15.32M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+12
|
$21.75M 14.4M USD | $15.24K 10.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.75M 14.4M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.01 0.0086 USD |
+8.33
|
$20.43M 13.52M USD | $324.71K 214.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.43M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
0
|
$19.09M 12.64M USD | $2.14M 1.42M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.03 USD |
0
|
$14.59M 9.65M USD | $316.8K 209.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.59M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-9.09
|
$13.26M 8.77M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0079 USD |
0
|
$10.49M 6.94M USD | $918.07K 607.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.49M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$8.37M 5.54M USD | $1.03M 679.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.37M 5.54M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
0
|
$6.94M 4.59M USD | $1.34M 888.15K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.008 0.0052 USD |
0
|
$5.21M 3.45M USD | $12.27K 8.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0072 USD |
0
|
$4.11M 2.72M USD | $82.5K 54.6K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$3.22M 2.13M USD | $12.11M 8.02M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}