Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (26)
- {{country.name}}
- All countries
- Brazil (26)
São Paulo (26)
- {{item.name}}
- All exchanges
- São Paulo (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Infrastructure (26)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $98.57 19.98 USD |
-0.16
|
$17.65T 3.58T USD | $152.68K 30.95K USD | $97.88 19.84 USD | $99.41 20.15 USD | $17.65T 3.58T USD | 38.20 | $2.58 0.52 USD | |
| StoneCo Ltd. STOC31.SA | $65.78 13.33 USD |
-1.54
|
$20.33B 4.12B USD | $72.06K 14.6K USD | $64.66 13.11 USD | $66.48 13.47 USD | $20.33B 4.12B USD | 12.60 | $5.22 1.06 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $12.22 2.48 USD |
-2.94
|
$19.62B 3.98B USD | $97.38K 19.74K USD | $12.12 2.46 USD | $12.36 2.51 USD | $19.62B 3.98B USD | 11.10 | $1.1 0.22 USD | |
| Cielo S.A. CIEL3.SA | $5.64 1.14 USD |
0
|
$15.24B 3.09B USD | $48.35M 9.8M USD | $5.6 1.14 USD | $5.64 1.14 USD | $15.24B 3.09B USD | 7.13 | $0.79 0.16 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.2 0.85 USD |
+1.94
|
$2.47B 501.28M USD | $6.05M 1.23M USD | $4.13 0.84 USD | $4.29 0.87 USD | $2.47B 501.28M USD | 0 | -$0.1 -0.02 USD | |
| ClearSale S.A. CLSA3.SA | $7.08 1.43 USD |
+0.71
|
$1.33B 269.67M USD | $1.61M 327.21K USD | $6.92 1.4 USD | $7.32 1.48 USD | $1.33B 269.67M USD | 0 | -$0.1 -0.02 USD | |
| Oracle Corporation ORCL34.SA | $124.23 25.18 USD |
-0.65
|
$2.05T 415.24B USD | $34.21K 6.93K USD | $122.54 24.84 USD | $125.97 25.53 USD | $2.05T 415.24B USD | 37.41 | $3.32 0.67 USD | |
| Adobe Inc. ADBE34.SA | $56.22 11.39 USD |
+13.74
|
$1.26T 255.89B USD | $73.96K 14.99K USD | $56.07 11.36 USD | $57.03 11.56 USD | $1.26T 255.89B USD | 47.24 | $1.19 0.24 USD | |
| Synopsys, Inc. S1NP34.SA | $794.5 161.03 USD |
+0.52
|
$486.92B 98.69B USD | $404 81.88 USD | $782.89 158.68 USD | $794.5 161.03 USD | $486.92B 98.69B USD | 64.54 | $12.31 2.5 USD | |
| Palantir Technologies Inc. P2LT34.SA | $42.03 8.52 USD |
-0.38
|
$281.58B 57.07B USD | $11.19K 2.27K USD | $41.22 8.35 USD | $42.56 8.63 USD | $281.58B 57.07B USD | 200.14 | $0.21 0.04 USD | |
| Fortinet, Inc. F1TN34.SA | $163.2 33.08 USD |
+0.1
|
$249.35B 50.54B USD | $303 61.41 USD | $162.56 32.95 USD | $163.2 33.08 USD | $249.35B 50.54B USD | 39.51 | $4.13 0.84 USD | |
| Block, Inc. S2QU34.SA | $13.29 2.69 USD |
-1.12
|
$205.73B 41.7B USD | $13.16K 2.67K USD | $13.25 2.69 USD | $13.3 2.7 USD | $205.73B 41.7B USD | 102.23 | $0.13 0.03 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| GoDaddy Inc. G2DD34.SA | $74.56 15.11 USD |
0
|
$105.09B 21.3B USD | $0 0 USD | $74.56 15.11 USD | $74.56 15.11 USD | $105.09B 21.3B USD | 12.04 | $6.19 1.25 USD | |
| VeriSign, Inc. VRSN34.SA | $222.64 45.13 USD |
0
|
$96.34B 19.53B USD | $0 0 USD | $222.64 45.13 USD | $222.64 45.13 USD | $96.34B 19.53B USD | 20.44 | $10.89 2.21 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$94.79B 19.21B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $94.79B 19.21B USD | 20.11 | $19.25 3.9 USD | |
| MongoDB, Inc. M1DB34.SA | $60.33 12.23 USD |
+2.34
|
$89.32B 18.1B USD | $32 6.49 USD | $58.69 11.9 USD | $60.58 12.28 USD | $89.32B 18.1B USD | 0 | -$0.75 -0.1 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $24.22 4.91 USD |
+2.63
|
$81.49B 16.52B USD | $4 0.81 USD | $24.22 4.91 USD | $24.22 4.91 USD | $81.49B 16.52B USD | 0 | -$0.45 -0.09 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.45 8 USD |
-0.3
|
$72.8B 14.75B USD | $10 2.03 USD | $39.45 8 USD | $39.45 8 USD | $72.8B 14.75B USD | 22.03 | $1.79 0.36 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.69B 10.68B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $52.69B 10.68B USD | 19.83 | $11.18 2.27 USD | |
| Wix.com Ltd. W1IX34.SA | $29.6 6 USD |
-0.84
|
$49.41B 10.02B USD | $180 36.48 USD | $29.28 5.93 USD | $29.68 6.02 USD | $49.41B 10.02B USD | 140.95 | $0.21 0.04 USD | |
| UiPath Inc. P2AT34.SA | $7.8 1.58 USD |
-0.13
|
$35.74B 7.24B USD | $1.26K 255.58 USD | $7.75 1.57 USD | $7.83 1.59 USD | $35.74B 7.24B USD | 0 | -$0.1 -0.02 USD | |
| Squarespace, Inc. S2QS34.SA | $38.92 7.89 USD |
0
|
$32.21B 6.53B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $32.21B 6.53B USD | 0 | -$0.05 -0.01 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.82 0.77 USD |
-3.05
|
$26.28B 5.33B USD | $10 2.03 USD | $3.94 0.8 USD | $3.94 0.8 USD | $26.28B 5.33B USD | 19.09 | $0.2 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}